Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.8600 0.8600 0.8500 0.8500 72,250 -0.01(-1.16%)
Mar 30, 2022 0.8600 0.8700 0.8600 0.8600 8,900 +0.00(+0.00%)
Mar 29, 2022 0.8300 0.8600 0.8200 0.8600 308,200 +0.00(+0.00%)
Mar 28, 2022 0.8500 0.8600 0.8200 0.8600 118,434 +0.01(+1.18%)
Mar 25, 2022 0.8700 0.8900 0.8400 0.8500 24,200 -0.01(-1.16%)
Mar 24, 2022 0.8400 0.8600 0.8200 0.8600 106,100 +0.02(+2.38%)
Mar 23, 2022 0.8500 0.8500 0.8400 0.8400 12,010 -0.01(-1.18%)
Mar 22, 2022 0.8500 0.8600 0.8400 0.8500 24,200 -0.02(-2.30%)
Mar 21, 2022 0.8700 0.8700 0.8700 0.8700 1,300 +0.02(+2.35%)
Mar 18, 2022 0.8400 0.8500 0.8300 0.8500 47,119 +0.02(+2.41%)
Mar 17, 2022 0.8400 0.8400 0.8300 0.8300 98,500 +0.00(+0.00%)
Mar 16, 2022 0.8800 0.8800 0.8300 0.8300 51,900 -0.03(-3.49%)
Mar 15, 2022 0.8700 0.8800 0.8600 0.8600 251,891 -0.02(-2.27%)
Mar 14, 2022 0.8800 0.8900 0.8700 0.8800 62,905 +0.00(+0.00%)
Mar 11, 2022 0.8700 0.8900 0.8600 0.8800 415,677 +0.01(+1.15%)
Mar 10, 2022 0.8900 0.8900 0.8700 0.8700 72,500 -0.02(-2.25%)
Mar 09, 2022 0.8900 0.8900 0.8800 0.8900 21,500 +0.00(+0.00%)
Mar 08, 2022 0.8700 0.9000 0.8500 0.8900 108,982 +0.00(+0.00%)
Mar 07, 2022 0.9200 0.9200 0.8900 0.8900 55,741 -0.05(-5.32%)
Mar 04, 2022 0.8900 0.9500 0.8900 0.9400 183,125 +0.03(+3.30%)
Mar 03, 2022 0.8600 0.9200 0.8500 0.9100 137,800 +0.03(+3.41%)
Mar 02, 2022 0.8900 0.8900 0.8600 0.8800 65,987 +0.00(+0.00%)
Mar 01, 2022 0.8400 0.8800 0.8400 0.8800 19,930 +0.05(+6.02%)
Feb 28, 2022 0.8700 0.9000 0.8300 0.8300 68,592 -0.05(-5.68%)
Feb 25, 2022 0.8700 0.8900 0.8700 0.8800 65,783 +0.00(+0.00%)
Feb 24, 2022 0.8800 0.9000 0.8600 0.8800 198,348 +0.00(+0.00%)
Feb 23, 2022 0.8800 0.8900 0.8800 0.8800 67,589 +0.00(+0.00%)
Feb 22, 2022 0.8600 0.9000 0.8600 0.8800 127,492 +0.01(+1.15%)
Feb 18, 2022 0.8700 0 -0.01(-1.14%)
Feb 17, 2022 0.8500 0.9000 0.8500 0.8800 275,854 +0.04(+4.76%)
Feb 16, 2022 0.8300 0.8500 0.8200 0.8400 139,147 +0.02(+2.44%)
Feb 15, 2022 0.8300 0.8300 0.8100 0.8200 125,567 -0.01(-1.20%)
Feb 14, 2022 0.8400 0.8600 0.8200 0.8300 210,615 +0.02(+2.47%)
Feb 11, 2022 0.8500 0.8600 0.7850 0.8100 420,580 -0.05(-5.81%)
Feb 10, 2022 0.9000 1.050 0.8600 0.8600 730,428 -0.01(-1.15%)
Feb 09, 2022 0.8300 0.9000 0.8300 0.8700 92,237 +0.04(+4.82%)
Feb 08, 2022 0.8300 0.8400 0.8000 0.8300 75,000 +0.00(+0.00%)
Feb 07, 2022 0.8550 0.8600 0.8300 0.8300 28,511 -0.02(-2.35%)
Feb 04, 2022 0.8500 0.8600 0.8400 0.8500 82,274 -0.01(-1.16%)
Feb 03, 2022 0.9000 0.8600 0.8600 38,454 -0.04(-4.44%)
Feb 02, 2022 0.8500 0.9400 0.8500 0.9000 163,030 +0.07(+8.43%)
Feb 01, 2022 0.7800 0.8400 0.7800 0.8300 57,500 +0.08(+10.67%)
Jan 31, 2022 0.7400 0.7500 0.7400 0.7500 53,778 +0.00(+0.00%)
Jan 28, 2022 0.7550 0.7550 0.7500 0.7500 38,600 +0.00(+0.00%)
Jan 27, 2022 0.7600 0.7600 0.7500 0.7500 39,900 +0.00(+0.00%)
Jan 26, 2022 0.7700 0.7700 0.7500 0.7500 25,000 -0.01(-1.32%)
Jan 25, 2022 0.7600 0.7600 0.7400 0.7600 58,725 +0.01(+1.33%)
Jan 24, 2022 0.7700 0.7700 0.7500 0.7500 87,820 +0.00(+0.00%)
Jan 21, 2022 0.7700 0.7700 0.7500 0.7500 68,851 -0.03(-3.85%)
Jan 20, 2022 0.8100 0.8100 0.7700 0.7800 207,113 -0.04(-4.88%)
Jan 19, 2022 0.8000 0.8400 0.8000 0.8200 200,500 +0.02(+2.50%)
Jan 18, 2022 0.8000 0.8000 0.8000 0.8000 1,000 +0.00(+0.00%)
Jan 17, 2022 0.8000 0.8000 0.8000 0.8000 500 +0.00(+0.00%)
Jan 14, 2022 0.8000 0.8000 0.8000 0.8000 22,501 +0.00(+0.00%)
Jan 13, 2022 0.8000 0.8100 0.7900 0.8000 43,600 +0.00(+0.00%)
Jan 12, 2022 0.8100 0.8100 0.8000 0.8000 20,500 +0.00(+0.00%)
Jan 11, 2022 0.7900 0.8000 0.7900 0.8000 15,000 +0.00(+0.00%)
Jan 10, 2022 0.8000 0.8000 0.7900 0.8000 21,325 -0.01(-1.23%)
Jan 07, 2022 0.7900 0.8300 0.7900 0.8100 75,700 +0.04(+5.19%)
Jan 06, 2022 0.8000 0.8000 0.7700 0.7700 137,450 -0.05(-6.10%)
Jan 05, 2022 0.8400 0.8400 0.8200 0.8200 13,500 -0.01(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.