Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fubotv Inc (NY: FUBO )

1.370 -0.180 (-11.61%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.050 4.190 3.790 3.790 13,853,240 -0.28(-6.88%)
Apr 28, 2022 4.010 4.160 3.750 4.070 14,731,885 +0.12(+3.04%)
Apr 27, 2022 4.120 4.225 3.890 3.950 15,501,590 -0.17(-4.13%)
Apr 26, 2022 4.420 4.460 4.110 4.120 11,765,989 -0.33(-7.42%)
Apr 25, 2022 4.480 4.610 4.350 4.450 13,690,662 -0.10(-2.20%)
Apr 22, 2022 4.730 4.820 4.385 4.550 11,957,826 -0.18(-3.81%)
Apr 21, 2022 5.340 5.435 4.670 4.730 14,017,912 -0.50(-9.56%)
Apr 20, 2022 5.400 5.426 5.030 5.230 11,993,370 -0.36(-6.44%)
Apr 19, 2022 5.300 5.720 5.235 5.590 10,243,488 +0.31(+5.87%)
Apr 18, 2022 5.520 5.553 5.100 5.280 11,483,985 -0.28(-5.04%)
Apr 14, 2022 5.890 5.890 5.550 5.560 8,985,218 -0.29(-4.96%)
Apr 13, 2022 5.680 5.980 5.560 5.850 10,081,054 +0.19(+3.36%)
Apr 12, 2022 5.930 6.220 5.640 5.660 12,875,713 -0.20(-3.41%)
Apr 11, 2022 5.660 5.980 5.485 5.860 10,435,561 +0.05(+0.86%)
Apr 08, 2022 6.020 6.135 5.800 5.810 10,736,229 -0.30(-4.91%)
Apr 07, 2022 6.160 6.305 5.800 6.110 17,444,282 -0.10(-1.61%)
Apr 06, 2022 6.740 6.760 6.050 6.210 21,428,828 -0.71(-10.26%)
Apr 05, 2022 7.300 7.370 6.820 6.920 11,058,547 -0.46(-6.23%)
Apr 04, 2022 6.650 7.680 6.630 7.380 18,534,922 +0.83(+12.67%)
Apr 01, 2022 6.590 6.720 6.370 6.550 12,934,785 -0.02(-0.30%)
Mar 31, 2022 7.110 7.150 6.560 6.570 17,624,078 -0.56(-7.85%)
Mar 30, 2022 7.480 7.990 7.105 7.130 14,180,326 -0.47(-6.18%)
Mar 29, 2022 7.200 7.975 7.072 7.600 30,337,602 +0.52(+7.34%)
Mar 28, 2022 7.010 7.215 6.790 7.080 10,544,197 +0.11(+1.58%)
Mar 25, 2022 7.310 7.310 6.850 6.970 12,023,979 -0.34(-4.65%)
Mar 24, 2022 7.630 7.690 7.140 7.310 10,368,356 -0.27(-3.56%)
Mar 23, 2022 7.680 7.960 7.425 7.580 10,698,483 -0.13(-1.69%)
Mar 22, 2022 7.480 8.000 7.350 7.710 13,351,610 +0.18(+2.39%)
Mar 21, 2022 7.940 7.990 7.460 7.530 10,870,961 -0.43(-5.40%)
Mar 18, 2022 7.750 8.235 7.720 7.960 13,891,047 +0.02(+0.25%)
Mar 17, 2022 7.170 7.940 7.070 7.940 10,010,847 +0.57(+7.73%)
Mar 16, 2022 6.600 7.430 6.600 7.370 16,688,836 +0.89(+13.73%)
Mar 15, 2022 6.220 6.580 6.010 6.480 10,207,960 +0.31(+5.02%)
Mar 14, 2022 6.460 6.550 6.070 6.170 11,931,095 -0.43(-6.52%)
Mar 11, 2022 7.090 7.150 6.580 6.600 8,755,631 -0.46(-6.52%)
Mar 10, 2022 7.360 7.465 6.930 7.060 9,629,208 -0.49(-6.49%)
Mar 09, 2022 7.310 7.770 7.250 7.550 9,732,623 +0.44(+6.19%)
Mar 08, 2022 7.200 7.490 6.870 7.110 13,830,537 -0.19(-2.60%)
Mar 07, 2022 7.390 7.720 7.225 7.300 10,387,765 -0.07(-0.95%)
Mar 04, 2022 7.670 7.770 7.250 7.370 11,294,487 -0.21(-2.77%)
Mar 03, 2022 8.550 8.600 7.550 7.580 10,531,530 -0.93(-10.93%)
Mar 02, 2022 8.540 8.654 8.161 8.510 8,184,100 +0.04(+0.47%)
Mar 01, 2022 8.580 8.832 8.230 8.470 7,703,380 -0.08(-0.94%)
Feb 28, 2022 8.280 8.860 8.000 8.550 11,396,543 +0.41(+5.04%)
Feb 25, 2022 8.260 8.160 7.770 8.140 11,811,616 -0.25(-2.98%)
Feb 24, 2022 6.270 8.410 6.210 8.390 23,345,780 +0.77(+10.10%)
Feb 23, 2022 8.070 8.275 7.570 7.620 18,052,224 -0.39(-4.87%)
Feb 22, 2022 8.170 8.580 7.950 8.010 11,854,220 -0.39(-4.64%)
Feb 18, 2022 8.400 0 -1.31(-13.49%)
Feb 17, 2022 10.55 10.75 9.640 9.710 10,489,350 -1.08(-10.01%)
Feb 16, 2022 10.99 11.12 10.59 10.79 7,457,489 -0.43(-3.83%)
Feb 15, 2022 10.64 11.29 10.51 11.22 6,140,717 +0.91(+8.83%)
Feb 14, 2022 10.56 11.00 10.28 10.31 6,213,366 -0.40(-3.73%)
Feb 11, 2022 10.89 11.68 10.54 10.71 10,987,079 -0.38(-3.43%)
Feb 10, 2022 10.75 11.89 10.46 11.09 11,900,401 +0.02(+0.18%)
Feb 09, 2022 10.20 11.07 10.06 11.07 8,536,033 +1.07(+10.70%)
Feb 08, 2022 9.970 10.24 9.750 10.00 7,177,878 -0.07(-0.70%)
Feb 07, 2022 10.11 10.69 9.920 10.07 8,812,097 -0.03(-0.30%)
Feb 04, 2022 9.720 10.36 9.590 10.10 8,784,299 +0.40(+4.12%)
Feb 03, 2022 9.880 9.700 9,596,068 -0.68(-6.55%)
Feb 02, 2022 11.41 11.41 10.33 10.38 10,824,333 -0.90(-7.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.