Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3450 UNCHANGED
Streaming Delayed Price Updated: 3:58 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3179 0.3200 0.1975 0.3050 49,396 +0.01(+4.10%)
Apr 28, 2022 0.3300 0.3364 0.2789 0.2930 172,292 -0.04(-12.54%)
Apr 27, 2022 0.3399 0.3498 0.3232 0.3350 33,492 -0.01(-1.47%)
Apr 26, 2022 0.3400 0.3510 0.3231 0.3400 135,174 +0.01(+3.34%)
Apr 25, 2022 0.3330 0.3400 0.3170 0.3290 29,751 +0.00(+1.20%)
Apr 22, 2022 0.3508 0.3686 0.3251 0.3251 47,071 -0.03(-9.69%)
Apr 21, 2022 0.3736 0.3900 0.3500 0.3600 189,319 -0.01(-2.83%)
Apr 20, 2022 0.3550 0.3800 0.3450 0.3705 150,046 +0.01(+2.92%)
Apr 19, 2022 0.3800 0.3800 0.3500 0.3600 53,767 -0.02(-5.19%)
Apr 18, 2022 0.3900 0.3900 0.3500 0.3797 41,530 -0.01(-1.30%)
Apr 14, 2022 0.4000 0.5900 0.3708 0.3847 80,510 -0.01(-2.61%)
Apr 13, 2022 0.4200 0.4700 0.3950 0.3950 97,770 +0.01(+2.07%)
Apr 12, 2022 0.4085 0.4200 0.3830 0.3870 60,034 -0.02(-5.52%)
Apr 11, 2022 0.4200 0.4250 0.3802 0.4096 88,917 -0.01(-1.94%)
Apr 08, 2022 0.3884 0.4400 0.3884 0.4177 96,249 +0.03(+8.30%)
Apr 07, 2022 0.3700 0.3857 0.3347 0.3857 68,341 +0.02(+5.93%)
Apr 06, 2022 0.3700 0.3700 0.3478 0.3641 76,963 -0.01(-2.85%)
Apr 05, 2022 0.3500 0.3952 0.3500 0.3748 43,375 +0.00(+1.30%)
Apr 04, 2022 0.3594 0.3900 0.3594 0.3700 32,743 +0.02(+5.80%)
Apr 01, 2022 0.3069 0.3620 0.3069 0.3497 62,564 -0.01(-2.86%)
Mar 31, 2022 0.3800 0.4127 0.3572 0.3600 96,220 -0.04(-10.00%)
Mar 30, 2022 0.4300 0.4368 0.4000 0.4000 49,799 -0.02(-4.94%)
Mar 29, 2022 0.4250 0.4250 0.4200 0.4208 8,790 -0.01(-2.37%)
Mar 28, 2022 0.4444 0.5877 0.4310 0.4310 27,409 -0.01(-3.02%)
Mar 25, 2022 0.4700 0.4700 0.4418 0.4444 57,225 -0.02(-3.33%)
Mar 24, 2022 0.4900 0.4900 0.4495 0.4597 109,601 -0.01(-2.19%)
Mar 23, 2022 0.4419 0.4900 0.4240 0.4700 136,127 +0.02(+4.17%)
Mar 22, 2022 0.4486 0.4661 0.3900 0.4512 67,434 +0.04(+10.05%)
Mar 21, 2022 0.3450 0.5000 0.3414 0.4100 68,464 +0.04(+10.81%)
Mar 18, 2022 0.5000 0.5000 0.3600 0.3700 4,040 +0.01(+2.72%)
Mar 17, 2022 0.3610 0.3690 0.3500 0.3602 35,838 +0.01(+2.91%)
Mar 16, 2022 0.3600 0.4900 0.3400 0.3500 38,033 +0.01(+2.97%)
Mar 15, 2022 0.5000 0.5000 0.3399 0.3399 24,500 -0.01(-3.25%)
Mar 14, 2022 0.5000 0.5000 0.3500 0.3513 30,541 -0.05(-13.54%)
Mar 11, 2022 0.4933 0.4933 0.4063 0.4063 59,700 -0.03(-6.51%)
Mar 10, 2022 0.3845 0.4921 0.3844 0.4346 39,351 +0.05(+14.46%)
Mar 09, 2022 0.5700 0.5700 0.3797 0.3797 47,033 -0.02(-4.12%)
Mar 08, 2022 0.3952 0.4000 0.3588 0.3960 26,015 +0.00(+0.53%)
Mar 07, 2022 0.4500 0.4755 0.3939 0.3939 18,650 -0.11(-21.22%)
Mar 04, 2022 0.5700 0.5700 0.5000 0.5000 4,800 -0.03(-4.85%)
Mar 03, 2022 0.5900 0.6031 0.5185 0.5255 3,534 +0.02(+3.04%)
Mar 02, 2022 0.5121 0.5121 0.3922 0.5100 5,230 -0.03(-5.27%)
Mar 01, 2022 0.5096 0.5384 0.5084 0.5384 4,300 +0.01(+1.26%)
Feb 28, 2022 0.5200 0.5384 0.5082 0.5317 10,161 +0.05(+9.90%)
Feb 25, 2022 0.4838 0.5378 0.4838 0.4838 2,000 +0.00(+0.10%)
Feb 23, 2022 0.4833 0 +0.03(+7.40%)
Feb 22, 2022 0.4500 0.4500 0.4500 0.4500 550 -0.08(-15.09%)
Feb 18, 2022 0.5300 0 -0.02(-3.64%)
Feb 17, 2022 0.5500 0.5500 0.5500 0.5500 2,000 +0.00(+0.22%)
Feb 16, 2022 0.5685 0.5685 0.5401 0.5488 6,801 +0.00(+0.33%)
Feb 15, 2022 0.5531 0.5531 0.5470 0.5470 935 -0.01(-2.58%)
Feb 14, 2022 0.5615 0.5615 0.5615 0.5615 350 -0.01(-1.53%)
Feb 11, 2022 0.5702 0.5702 0.5702 0.5702 600 -0.00(-0.26%)
Feb 09, 2022 0.5717 0 +0.00(+0.21%)
Feb 08, 2022 0.5944 0.5944 0.5400 0.5705 26,275 +0.01(+1.42%)
Feb 07, 2022 0.5625 0.5625 0.5625 0.5625 300 +0.02(+4.17%)
Feb 04, 2022 0.5522 0.6100 0.5300 0.5400 23,683 -0.02(-3.17%)
Feb 03, 2022 0.5576 0.5577 4,003 -0.02(-4.11%)
Feb 02, 2022 0.5624 0.5816 0.5256 0.5816 17,094 +0.02(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.