Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Iveda Solutions Inc (NQ: IVDA )

0.8085 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	1.760	1.840	1.720	1.820	400,121	+0.05(+2.82%)
Apr 28, 2022	1.830	1.850	1.740	1.770	196,907	-0.04(-2.21%)
Apr 27, 2022	2.080	2.150	1.770	1.810	299,057	-0.27(-12.98%)
Apr 26, 2022	2.350	2.350	2.040	2.080	173,636	-0.01(-0.48%)
Apr 25, 2022	2.250	2.290	2.040	2.090	190,287	-0.19(-8.33%)
Apr 22, 2022	2.270	2.308	2.250	2.280	45,338	-0.03(-1.29%)
Apr 21, 2022	2.520	2.560	2.270	2.310	157,292	-0.19(-7.61%)
Apr 20, 2022	2.440	2.530	2.420	2.500	121,994	-0.07(-2.72%)
Apr 19, 2022	2.210	2.580	2.210	2.570	445,933	+0.03(+1.18%)
Apr 18, 2022	2.300	2.980	2.150	2.540	4,517,484	+0.45(+21.53%)
Apr 14, 2022	2.240	2.240	2.070	2.090	277,964	-0.12(-5.43%)
Apr 13, 2022	2.200	2.360	2.190	2.210	623,439	-0.26(-10.53%)
Apr 12, 2022	2.690	2.730	2.310	2.470	1,689,408	-0.59(-19.28%)
Apr 11, 2022	3.050	4.870	2.820	3.060	54,775,248	+0.88(+40.37%)
Apr 08, 2022	2.200	2.310	2.090	2.180	430,567	-0.17(-7.23%)
Apr 07, 2022	2.740	2.740	2.280	2.350	846,000	-0.68(-22.44%)
Apr 06, 2022	3.710	3.820	2.770	3.030	6,691,104	-0.03(-0.98%)
Apr 05, 2022	3.310	3.540	2.650	3.060	2,098,379	-0.17(-5.26%)
Apr 04, 2022	3.580	3.580	3.080	3.230	597,283	-0.54(-14.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Iveda Solutions Inc (NQ: IVDA )

Historical Prices