Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Iterum Therapeutics Plc (NQ: ITRM )

1.550 -0.030 (-1.90%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 4.374 4.374 3.807 3.807 46,077 -0.24(-5.93%)
Apr 28, 2022 3.999 4.125 3.900 4.047 38,259 +0.06(+1.50%)
Apr 27, 2022 3.900 4.047 3.855 3.987 32,440 +0.18(+4.65%)
Apr 26, 2022 4.088 4.131 3.765 3.810 110,807 -0.27(-6.69%)
Apr 25, 2022 4.361 4.361 4.050 4.083 58,733 -0.13(-3.13%)
Apr 22, 2022 4.350 4.350 4.061 4.215 68,914 +0.07(+1.77%)
Apr 21, 2022 4.455 4.485 4.125 4.141 75,715 -0.31(-7.04%)
Apr 20, 2022 4.353 4.485 4.306 4.455 32,888 +0.05(+1.12%)
Apr 19, 2022 4.314 4.500 4.215 4.405 44,342 +0.10(+2.33%)
Apr 18, 2022 4.500 4.590 4.305 4.305 56,215 -0.30(-6.48%)
Apr 14, 2022 4.845 4.845 4.470 4.604 59,863 -0.16(-3.40%)
Apr 13, 2022 4.567 4.983 4.494 4.766 114,274 +0.26(+5.76%)
Apr 12, 2022 4.571 4.725 4.500 4.506 36,739 +0.01(+0.13%)
Apr 11, 2022 4.500 4.800 4.200 4.500 147,220 -0.26(-5.54%)
Apr 08, 2022 4.652 4.949 4.548 4.764 59,133 -0.04(-0.84%)
Apr 07, 2022 4.650 4.950 4.545 4.804 116,869 -0.10(-2.08%)
Apr 06, 2022 5.100 5.100 4.800 4.907 84,628 -0.23(-4.50%)
Apr 05, 2022 5.160 5.354 5.025 5.138 50,271 -0.09(-1.64%)
Apr 04, 2022 5.220 5.370 5.025 5.223 81,154 -0.15(-2.74%)
Apr 01, 2022 5.520 5.520 5.124 5.370 38,175 +0.04(+0.85%)
Mar 31, 2022 5.355 5.397 5.250 5.325 44,832 -0.09(-1.69%)
Mar 30, 2022 5.700 5.700 5.301 5.417 85,433 -0.28(-4.97%)
Mar 29, 2022 5.757 5.982 5.431 5.700 107,023 -0.06(-1.02%)
Mar 28, 2022 6.000 6.032 5.282 5.758 322,256 -0.96(-14.27%)
Mar 25, 2022 6.600 6.720 6.300 6.717 70,241 +0.13(+2.03%)
Mar 24, 2022 6.861 7.050 6.330 6.583 143,612 -0.00(-0.02%)
Mar 23, 2022 6.525 6.742 6.375 6.585 80,102 -0.01(-0.23%)
Mar 22, 2022 6.150 6.683 6.163 6.600 119,988 +0.45(+7.40%)
Mar 21, 2022 6.180 6.420 5.737 6.146 39,684 -0.15(-2.45%)
Mar 18, 2022 6.000 6.450 5.700 6.300 105,251 +0.41(+6.87%)
Mar 17, 2022 5.421 5.970 5.402 5.895 82,934 +0.34(+6.22%)
Mar 16, 2022 5.100 5.700 5.085 5.550 63,782 +0.38(+7.25%)
Mar 15, 2022 5.250 5.550 4.950 5.175 78,047 -0.38(-6.76%)
Mar 14, 2022 4.530 5.700 4.500 5.550 97,167 -0.08(-1.33%)
Mar 11, 2022 5.700 5.846 5.448 5.625 55,350 -0.24(-4.09%)
Mar 10, 2022 5.530 5.865 5.400 5.865 50,372 +0.17(+2.92%)
Mar 09, 2022 5.550 5.848 5.482 5.699 64,903 +0.25(+4.63%)
Mar 08, 2022 4.950 5.766 4.950 5.447 65,678 +0.15(+2.86%)
Mar 07, 2022 5.475 5.696 4.800 5.295 76,800 -0.22(-4.02%)
Mar 04, 2022 5.968 6.000 5.400 5.517 62,016 -0.26(-4.47%)
Mar 03, 2022 6.000 6.030 5.566 5.775 30,110 -0.13(-2.28%)
Mar 02, 2022 5.658 5.925 5.400 5.910 52,394 +0.16(+2.76%)
Mar 01, 2022 5.954 5.954 5.620 5.751 50,112 -0.23(-3.91%)
Feb 28, 2022 5.502 5.985 5.400 5.985 46,246 +0.44(+7.84%)
Feb 25, 2022 5.400 5.595 5.400 5.550 66,565 +0.50(+9.79%)
Feb 24, 2022 4.800 5.250 4.351 5.055 94,697 -0.08(-1.61%)
Feb 23, 2022 5.289 5.399 4.971 5.138 52,186 -0.12(-2.28%)
Feb 22, 2022 5.100 5.700 5.100 5.258 87,656 -0.23(-4.16%)
Feb 18, 2022 5.486 0 -0.23(-4.02%)
Feb 17, 2022 5.806 6.000 5.550 5.715 71,002 -0.13(-2.31%)
Feb 16, 2022 6.008 6.120 5.700 5.850 104,668 -0.17(-2.74%)
Feb 15, 2022 5.850 6.133 5.850 6.015 46,987 +0.01(+0.25%)
Feb 14, 2022 6.091 6.091 5.865 6.000 32,295 -0.15(-2.39%)
Feb 11, 2022 6.531 6.531 5.850 6.147 121,517 -0.20(-3.21%)
Feb 10, 2022 6.537 6.600 6.180 6.351 59,372 -0.25(-3.77%)
Feb 09, 2022 6.600 6.838 6.263 6.600 139,213 +0.30(+4.76%)
Feb 08, 2022 6.114 6.735 5.700 6.300 134,804 +0.42(+7.14%)
Feb 07, 2022 6.150 6.300 5.700 5.880 71,393 -0.20(-3.35%)
Feb 04, 2022 6.106 6.297 5.775 6.084 115,762 -0.07(-1.07%)
Feb 03, 2022 5.700 6.150 315,564 +0.15(+2.50%)
Feb 02, 2022 5.684 6.635 5.404 6.000 320,901 +0.34(+6.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.