Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0730 +0.0020 (+2.82%)

Streaming Delayed Price Updated: 11:22 AM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2022				1.675	30	+0.05(+2.76%)
Apr 27, 2022	1.630	1.630	1.630	1.630	400	-0.03(-1.81%)
Apr 22, 2022				1.660	0	-0.13(-7.26%)
Apr 20, 2022				1.790	0	+0.00(+0.00%)
Apr 19, 2022	1.790	1.790	1.790	1.790	600	+0.07(+4.07%)
Apr 18, 2022	1.700	1.755	1.700	1.720	11,346	+0.09(+5.52%)
Apr 14, 2022	1.630	1.630	1.630	1.630	318	+0.00(+0.00%)
Apr 12, 2022				1.630	0	-0.15(-8.17%)
Apr 06, 2022				1.775	0	+0.05(+3.20%)
Apr 05, 2022	1.720	1.720	1.720	1.720	150	-0.10(-5.49%)
Apr 04, 2022	1.850	1.850	1.820	1.820	2,327	-0.09(-4.71%)
Apr 01, 2022	1.840	1.910	1.840	1.910	6,650	+0.07(+3.80%)
Mar 31, 2022	1.770	1.840	1.510	1.840	5,700	+0.06(+3.08%)
Mar 30, 2022	1.700	1.800	1.700	1.785	54,879	+0.11(+6.89%)
Mar 29, 2022	1.700	1.730	1.670	1.670	9,900	-0.03(-1.76%)
Mar 28, 2022	1.710	1.710	1.700	1.700	3,500	-0.10(-5.56%)
Mar 25, 2022	1.710	1.800	1.710	1.800	5,500	+0.09(+5.26%)
Mar 24, 2022	1.800	1.815	1.710	1.710	28,546	-0.05(-2.84%)
Mar 23, 2022	1.760	1.760	1.760	1.760	1,000	+0.01(+0.57%)
Mar 22, 2022	1.800	1.800	1.750	1.750	8,500	-0.05(-2.78%)
Mar 21, 2022	1.800	1.800	1.800	1.800	1,100	+0.05(+2.86%)
Mar 18, 2022	1.750	1.750	1.750	1.750	1,100	+0.11(+6.71%)
Mar 17, 2022	1.640	1.650	1.640	1.640	6,000	-0.18(-9.89%)
Mar 16, 2022	1.820	1.820	1.770	1.820	800	+0.12(+7.37%)
Mar 15, 2022	1.620	1.695	1.620	1.695	4,000	+0.08(+5.28%)
Mar 14, 2022	1.610	1.610	1.610	1.610	1,000	-0.09(-5.57%)
Mar 10, 2022				1.705	50	+0.10(+6.56%)
Mar 09, 2022	1.500	1.600	1.500	1.600	3,396	+0.20(+14.29%)
Mar 08, 2022	1.600	1.600	1.400	1.400	6,300	-0.05(-3.45%)
Mar 07, 2022	1.450	1.450	1.450	1.450	300	+0.05(+3.57%)
Mar 04, 2022	1.430	1.650	1.330	1.400	11,742	-0.16(-10.26%)
Mar 03, 2022	1.710	1.710	1.560	1.560	2,250	+0.00(+0.00%)
Mar 02, 2022	1.700	1.700	1.560	1.560	2,000	-0.11(-6.59%)
Mar 01, 2022	1.940	1.940	1.600	1.670	1,560	-0.33(-16.50%)
Feb 28, 2022	1.990	2.000	1.990	2.000	2,000	+0.07(+3.63%)
Feb 18, 2022				1.930	0	-0.07(-3.50%)
Feb 17, 2022	2.000	2.000	2.000	2.000	800	+0.00(+0.00%)
Feb 16, 2022	2.000	2.000	2.000	2.000	200	+0.07(+3.90%)
Feb 15, 2022	2.000	2.000	1.850	1.925	1,300	-0.07(-3.75%)
Feb 14, 2022	1.990	2.000	1.990	2.000	601	+0.09(+4.71%)
Feb 11, 2022	1.910	1.910	1.910	1.910	100	-0.09(-4.50%)
Feb 10, 2022	1.990	2.000	1.980	2.000	8,259	+0.14(+7.53%)
Feb 09, 2022	1.860	1.860	1.860	1.860	400	+0.16(+9.41%)
Feb 07, 2022				1.700	0	-0.11(-6.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Odyssey Semiconductor Technologies Inc (OP: ODII )

Historical Prices