Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Boss Energy Ltd (OP: BQSSF )

3.820 -0.080 (-2.05%)
Streaming Delayed Price Updated: 12:42 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 1.636 1.700 1.620 1.670 126,590 +0.06(+3.72%)
May 27, 2022 1.590 1.650 1.590 1.610 64,542 +0.06(+3.88%)
May 26, 2022 1.510 1.550 1.490 1.550 38,840 +0.05(+3.33%)
May 25, 2022 1.480 1.520 1.450 1.500 32,608 +0.02(+1.02%)
May 24, 2022 1.485 1.485 1.485 1.485 500 +0.05(+3.13%)
May 23, 2022 1.430 1.440 1.430 1.440 7,583 -0.01(-0.69%)
May 20, 2022 1.490 1.490 1.430 1.450 33,844 +0.00(+0.00%)
May 19, 2022 1.370 1.500 1.370 1.450 73,853 +0.01(+0.69%)
May 18, 2022 1.455 1.510 1.430 1.440 106,857 -0.06(-4.00%)
May 17, 2022 1.500 1.540 1.500 1.500 44,635 +0.05(+3.45%)
May 16, 2022 1.430 1.460 1.410 1.450 43,666 -0.00(-0.01%)
May 13, 2022 1.320 1.480 1.320 1.450 108,474 +0.10(+7.41%)
May 12, 2022 1.430 1.450 1.330 1.350 93,431 -0.13(-8.78%)
May 11, 2022 1.560 1.580 1.470 1.480 75,951 -0.08(-4.83%)
May 10, 2022 1.460 1.580 1.460 1.555 73,278 +0.05(+3.67%)
May 09, 2022 1.690 1.690 1.500 1.500 100,472 -0.22(-12.54%)
May 06, 2022 1.750 1.770 1.680 1.715 60,540 -0.06(-3.65%)
May 05, 2022 1.910 1.930 1.760 1.780 103,346 -0.03(-1.66%)
May 04, 2022 1.835 1.835 1.750 1.810 44,512 +0.02(+1.32%)
May 03, 2022 1.610 1.790 1.610 1.786 36,876 +0.03(+1.51%)
May 02, 2022 1.820 1.869 1.760 1.760 77,468 -0.10(-5.38%)
Apr 29, 2022 1.930 1.930 1.860 1.860 23,882 +0.04(+1.92%)
Apr 28, 2022 1.850 1.890 1.770 1.825 141,978 -0.05(-2.93%)
Apr 27, 2022 1.970 2.000 1.870 1.880 38,431 -0.03(-1.42%)
Apr 26, 2022 1.870 1.920 1.860 1.907 41,951 +0.05(+2.53%)
Apr 25, 2022 1.860 1.930 1.820 1.860 180,784 -0.08(-4.12%)
Apr 22, 2022 2.080 2.085 1.940 1.940 123,051 -0.14(-6.73%)
Apr 21, 2022 2.160 2.200 2.070 2.080 299,934 -0.14(-6.31%)
Apr 20, 2022 2.225 2.250 2.200 2.220 32,574 +0.01(+0.45%)
Apr 19, 2022 2.200 2.260 2.080 2.210 162,520 +0.09(+4.25%)
Apr 18, 2022 2.100 2.170 2.100 2.120 40,373 -0.05(-2.31%)
Apr 14, 2022 2.070 2.230 2.070 2.170 111,077 +0.11(+5.34%)
Apr 13, 2022 1.990 2.100 1.980 2.060 63,582 +0.08(+4.04%)
Apr 12, 2022 1.915 1.980 1.910 1.980 68,556 +0.05(+2.59%)
Apr 11, 2022 1.940 1.945 1.900 1.930 34,158 +0.00(+0.26%)
Apr 08, 2022 1.890 1.930 1.840 1.925 182,777 +0.09(+4.90%)
Apr 07, 2022 1.730 1.840 1.730 1.835 216,928 +0.09(+5.16%)
Apr 06, 2022 1.860 1.860 1.720 1.745 38,290 +0.01(+0.29%)
Apr 05, 2022 1.760 1.780 1.680 1.740 262,284 +0.00(+0.00%)
Apr 04, 2022 1.670 1.740 1.660 1.740 66,352 +0.03(+2.05%)
Apr 01, 2022 1.710 1.740 1.700 1.705 30,284 +0.01(+0.29%)
Mar 31, 2022 1.740 1.740 1.700 1.700 90,335 -0.04(-2.30%)
Mar 30, 2022 1.700 1.880 1.700 1.740 149,548 +0.03(+1.75%)
Mar 29, 2022 1.740 1.740 1.700 1.710 37,013 -0.01(-0.58%)
Mar 28, 2022 1.700 1.760 1.700 1.720 60,728 -0.07(-4.18%)
Mar 25, 2022 1.820 1.820 1.760 1.795 41,580 -0.04(-1.91%)
Mar 24, 2022 1.850 1.850 1.830 1.830 27,257 +0.03(+1.67%)
Mar 23, 2022 1.890 1.890 1.780 1.800 68,824 -0.02(-0.99%)
Mar 22, 2022 1.780 1.830 1.750 1.818 232,473 +0.08(+4.48%)
Mar 21, 2022 1.670 1.795 1.670 1.740 120,686 +0.04(+2.35%)
Mar 18, 2022 1.700 1.900 1.620 1.700 163,060 -0.07(-4.23%)
Mar 15, 2022 1.775 0 -0.03(-1.39%)
Mar 14, 2022 1.845 1.870 1.800 1.800 17,162 -0.10(-5.26%)
Mar 11, 2022 1.900 1.950 1.840 1.900 75,486 +0.04(+2.15%)
Mar 10, 2022 1.880 1.960 1.840 1.860 61,375 -0.01(-0.53%)
Mar 09, 2022 1.780 1.870 1.760 1.870 101,621 +0.16(+9.36%)
Mar 08, 2022 1.800 1.800 1.670 1.710 113,386 -0.06(-3.39%)
Mar 07, 2022 1.800 1.820 1.750 1.770 76,058 +0.07(+4.12%)
Mar 04, 2022 1.620 1.760 1.620 1.700 177,516 -0.22(-11.46%)
Mar 03, 2022 1.930 1.970 1.920 1.920 51,784 +0.04(+2.13%)
Mar 02, 2022 1.900 1.910 1.760 1.880 71,746 +0.10(+5.77%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.