Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

VS 2X VIX Short Term ETN (OP: TVIXF )

0.0700 UNCHANGED

Last Price Updated: 2:17 PM EDT, Oct 30, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2022	1.400	1.500	1.300	1.300	8,967	-0.11(-7.80%)
May 27, 2022	1.550	1.550	1.410	1.410	3,432	-0.45(-24.19%)
May 26, 2022	1.500	1.860	1.500	1.860	2,243	+0.24(+14.81%)
May 25, 2022	1.700	1.850	1.620	1.620	3,537	-0.08(-4.71%)
May 24, 2022	1.660	1.700	1.620	1.700	3,696	+0.04(+2.41%)
May 23, 2022	1.650	1.660	1.650	1.660	830	+0.02(+1.22%)
May 20, 2022	1.620	1.890	1.620	1.640	2,939	-0.09(-5.20%)
May 19, 2022	1.610	1.790	1.610	1.730	11,632	-0.17(-8.95%)
May 18, 2022	1.900	1.900	1.900	1.900	4,306	-0.01(-0.52%)
May 17, 2022	1.910	1.910	1.910	1.910	227	+0.01(+0.53%)
May 16, 2022	1.810	1.900	1.790	1.900	7,149	-0.05(-2.56%)
May 13, 2022	1.830	1.950	1.830	1.950	1,793	-0.25(-11.36%)
May 12, 2022	2.000	2.200	1.820	2.200	10,798	+0.29(+15.18%)
May 11, 2022	1.910	1.920	1.910	1.910	1,614	+0.00(+0.00%)
May 10, 2022	2.000	2.100	1.910	1.910	1,484	-0.09(-4.50%)
May 09, 2022	2.010	2.360	1.900	2.000	8,202	+0.19(+10.50%)
May 06, 2022	2.010	2.010	1.800	1.810	20,058	-0.24(-11.71%)
May 05, 2022	1.900	2.050	1.810	2.050	2,526	+0.18(+9.63%)
May 04, 2022	2.000	2.500	1.850	1.870	40,811	-0.63(-25.20%)
May 03, 2022	2.010	2.500	2.000	2.500	11,230	+0.34(+15.74%)
May 02, 2022	2.190	2.500	2.160	2.160	2,367	-0.14(-6.09%)
Apr 29, 2022	2.200	2.300	2.150	2.300	2,170	+0.10(+4.55%)
Apr 28, 2022	2.200	2.200	2.200	2.200	2,610	+0.08(+3.77%)
Apr 27, 2022	2.120	2.460	2.120	2.120	796	-0.63(-22.91%)
Apr 26, 2022	2.120	2.750	2.120	2.750	950	+0.44(+19.05%)
Apr 25, 2022	2.300	2.310	2.120	2.310	5,291	+0.11(+5.00%)
Apr 22, 2022	2.690	2.700	2.200	2.200	6,783	+0.11(+5.26%)
Apr 21, 2022	2.090	2.090	2.090	2.090	332	-0.06(-2.79%)
Apr 20, 2022	2.150	2.150	2.150	2.150	1,192	+0.00(+0.00%)
Apr 19, 2022	2.700	2.700	2.150	2.150	360	-0.13(-5.70%)
Apr 18, 2022	2.450	2.450	2.010	2.280	3,375	-0.30(-11.46%)
Apr 14, 2022	2.450	2.700	2.450	2.575	991	+0.12(+5.10%)
Apr 13, 2022	2.500	2.750	2.450	2.450	887	+0.00(+0.00%)
Apr 12, 2022	2.500	2.500	2.450	2.450	1,285	+0.00(+0.00%)
Apr 11, 2022	2.400	2.450	2.130	2.450	1,418	+0.00(+0.00%)
Apr 08, 2022	2.940	2.940	2.450	2.450	581	+0.32(+15.02%)
Apr 07, 2022	2.450	2.950	2.130	2.130	7,932	-0.32(-13.06%)
Apr 06, 2022	2.450	2.450	2.450	2.450	753	-0.50(-16.95%)
Apr 05, 2022	2.800	2.950	2.800	2.950	585	+0.35(+13.46%)
Apr 04, 2022	2.450	2.600	2.450	2.600	1,719	-0.05(-1.89%)
Apr 01, 2022	2.650	2.650	2.650	2.650	507	+0.35(+15.22%)
Mar 31, 2022	2.500	2.500	2.300	2.300	366	-0.20(-8.00%)
Mar 30, 2022	2.500	2.500	2.500	2.500	524	+0.00(+0.00%)
Mar 29, 2022	2.750	2.750	2.500	2.500	1,050	-0.25(-9.09%)
Mar 28, 2022	3.000	3.000	2.750	2.750	1,110	-0.53(-16.16%)
Mar 23, 2022				3.280	125	+0.28(+9.33%)
Mar 22, 2022	2.100	3.000	2.100	3.000	44,907	+0.95(+46.34%)
Mar 21, 2022	2.050	2.050	2.050	2.050	304	-0.90(-30.51%)
Mar 16, 2022				2.950	55	+0.30(+11.32%)
Mar 15, 2022	3.000	3.000	2.650	2.650	11,061	-0.33(-10.92%)
Mar 14, 2022	2.460	3.000	2.460	2.975	7,628	+0.52(+20.93%)
Mar 11, 2022	2.550	2.550	2.460	2.460	3,098	-0.27(-9.89%)
Mar 10, 2022	2.530	2.730	2.530	2.730	1,342	+0.21(+8.33%)
Mar 09, 2022	2.520	2.520	2.520	2.520	287	-0.66(-20.75%)
Mar 08, 2022	2.800	3.180	2.750	3.180	16,301	+0.18(+6.00%)
Mar 07, 2022	2.900	3.000	2.780	3.000	30,284	+0.50(+20.00%)
Mar 04, 2022	2.900	2.900	2.500	2.500	3,401	+0.00(+0.00%)
Mar 03, 2022	3.000	3.000	2.500	2.500	2,346	-0.50(-16.67%)
Mar 02, 2022	2.875	3.000	2.500	3.000	1,945	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

VS 2X VIX Short Term ETN (OP: TVIXF )

Historical Prices