Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emergent Metals Corp (OP: EGMCF )

0.0398 -0.0002 (-0.50%)

Streaming Delayed Price Updated: 11:45 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 23, 2022				0.1325	54	+0.02(+14.03%)
May 18, 2022				0.1162	0	+0.00(+0.96%)
May 16, 2022				0.1151	0	-0.01(-4.72%)
May 12, 2022				0.1208	56	+0.01(+9.82%)
May 11, 2022	0.1107	0.1107	0.1060	0.1100	37,500	-0.00(-2.31%)
May 10, 2022	0.1232	0.1232	0.1126	0.1126	3,500	-0.02(-15.72%)
May 05, 2022				0.1336	0	-0.01(-6.44%)
May 04, 2022	0.1154	0.1428	0.1154	0.1428	1,450	+0.01(+10.70%)
May 03, 2022	0.1490	0.1490	0.1290	0.1290	16,326	-0.00(-2.05%)
May 02, 2022	0.1317	0.1317	0.1317	0.1317	200	-0.02(-14.42%)
Apr 29, 2022	0.1539	0.1539	0.1539	0.1539	1,024	+0.02(+11.85%)
Apr 25, 2022				0.1376	0	-0.01(-9.77%)
Apr 22, 2022	0.1525	0.1525	0.1525	0.1525	2,050	-0.00(-2.24%)
Apr 19, 2022				0.1560	0	+0.02(+11.43%)
Apr 18, 2022	0.1400	0.1400	0.1400	0.1400	1,756	-0.02(-12.12%)
Apr 14, 2022	0.1500	0.1593	0.1500	0.1593	5,003	+0.02(+12.50%)
Apr 13, 2022	0.1351	0.1500	0.1351	0.1416	6,920	+0.13(+801.91%)
Mar 16, 2022				0.0157	0	+0.00(+6.80%)
Mar 15, 2022	0.0147	0.0147	0.0147	0.0147	89,000	-0.00(-2.00%)
Mar 14, 2022	0.0126	0.0150	0.0126	0.0150	29,000	+0.00(+7.14%)
Mar 10, 2022				0.0140	0	+0.00(+3.70%)
Mar 08, 2022				0.0135	0	-0.00(-4.93%)
Mar 07, 2022	0.0142	0.0142	0.0142	0.0142	10,000	-0.00(-5.33%)
Mar 03, 2022				0.0150	0	-0.00(-10.71%)
Mar 02, 2022	0.0171	0.0171	0.0138	0.0168	53,333	+0.00(+12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emergent Metals Corp (OP: EGMCF )

Historical Prices