Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pardes Biosciences, Inc. - Common Stock (NQ: PRDS )

2.160 UNCHANGED
Last Price Updated: 4:00 PM EDT, Aug 30, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.000 3.170 2.910 3.070 258,417 +0.06(+1.99%)
Jun 29, 2022 2.800 3.020 2.650 3.010 524,030 +0.17(+5.99%)
Jun 28, 2022 3.050 3.185 2.820 2.840 297,253 -0.16(-5.33%)
Jun 27, 2022 3.530 3.530 2.790 3.000 594,343 -0.46(-13.29%)
Jun 24, 2022 4.340 4.570 3.405 3.460 3,449,140 -0.86(-19.91%)
Jun 23, 2022 4.510 4.620 4.270 4.320 488,625 -0.18(-4.00%)
Jun 22, 2022 4.760 4.850 4.380 4.500 296,437 -0.35(-7.22%)
Jun 21, 2022 4.810 5.070 4.695 4.850 254,035 -0.03(-0.61%)
Jun 17, 2022 4.590 4.940 4.480 4.880 352,131 +0.38(+8.44%)
Jun 16, 2022 4.260 4.560 4.060 4.500 180,041 +0.28(+6.64%)
Jun 15, 2022 4.140 4.285 4.060 4.220 145,260 +0.07(+1.69%)
Jun 14, 2022 3.930 4.260 3.755 4.150 211,475 +0.25(+6.41%)
Jun 13, 2022 4.800 4.800 3.770 3.900 171,508 -0.84(-17.72%)
Jun 10, 2022 4.870 4.870 4.540 4.740 96,100 -0.17(-3.46%)
Jun 09, 2022 5.130 5.130 4.685 4.910 166,959 -0.30(-5.76%)
Jun 08, 2022 4.920 5.690 4.870 5.210 171,155 +0.21(+4.20%)
Jun 07, 2022 5.660 5.710 4.650 5.000 262,257 -0.68(-11.97%)
Jun 06, 2022 5.640 6.040 5.580 5.680 380,154 +0.22(+4.03%)
Jun 03, 2022 5.760 5.770 5.305 5.460 101,349 -0.19(-3.36%)
Jun 02, 2022 5.710 5.830 5.520 5.650 190,225 -0.09(-1.57%)
Jun 01, 2022 5.640 5.770 5.515 5.740 109,266 +0.10(+1.77%)
May 31, 2022 5.700 5.820 5.530 5.640 173,313 -0.14(-2.42%)
May 27, 2022 5.670 5.820 5.630 5.780 83,991 +0.16(+2.85%)
May 26, 2022 6.330 6.400 5.610 5.620 116,304 -0.62(-9.94%)
May 25, 2022 6.160 6.270 6.060 6.240 55,898 +0.06(+0.97%)
May 24, 2022 6.320 6.320 6.150 6.180 63,705 -0.18(-2.83%)
May 23, 2022 6.500 6.600 6.260 6.360 116,091 +0.10(+1.60%)
May 20, 2022 5.780 6.280 5.780 6.260 147,158 +0.55(+9.63%)
May 19, 2022 5.870 5.930 5.650 5.710 91,852 -0.16(-2.73%)
May 18, 2022 5.890 6.570 5.700 5.870 307,619 -0.06(-1.01%)
May 17, 2022 5.780 5.950 5.710 5.930 66,787 +0.24(+4.22%)
May 16, 2022 6.060 6.110 5.670 5.690 64,078 -0.35(-5.79%)
May 13, 2022 5.440 6.190 5.294 6.040 258,367 +0.79(+15.05%)
May 12, 2022 5.010 5.320 4.930 5.250 198,271 +0.17(+3.35%)
May 11, 2022 5.830 6.100 4.890 5.080 241,347 -0.74(-12.71%)
May 10, 2022 6.800 6.860 5.790 5.820 123,306 -0.89(-13.26%)
May 09, 2022 6.880 6.980 6.290 6.710 139,929 -0.34(-4.82%)
May 06, 2022 7.080 7.160 6.850 7.050 72,110 -0.04(-0.56%)
May 05, 2022 7.200 7.200 6.780 7.090 65,420 -0.12(-1.66%)
May 04, 2022 7.460 7.580 6.810 7.210 111,669 -0.26(-3.48%)
May 03, 2022 7.600 7.610 7.310 7.470 121,590 -0.02(-0.27%)
May 02, 2022 7.490 7.780 7.040 7.490 98,365 +0.06(+0.81%)
Apr 29, 2022 7.580 7.820 7.330 7.430 73,734 -0.07(-0.93%)
Apr 28, 2022 7.260 7.980 7.035 7.500 75,521 +0.28(+3.88%)
Apr 27, 2022 7.240 7.530 7.020 7.220 86,428 -0.05(-0.69%)
Apr 26, 2022 7.520 7.630 7.200 7.270 143,335 -0.27(-3.58%)
Apr 25, 2022 6.810 7.560 6.760 7.540 191,185 +0.63(+9.12%)
Apr 22, 2022 7.380 7.580 6.600 6.910 166,485 -0.35(-4.82%)
Apr 21, 2022 8.060 8.180 7.215 7.260 644,673 -0.72(-9.02%)
Apr 20, 2022 8.040 8.230 7.400 7.980 273,128 -0.12(-1.48%)
Apr 19, 2022 7.860 8.250 7.700 8.100 113,813 +0.29(+3.71%)
Apr 18, 2022 8.400 8.400 7.478 7.810 79,594 -0.53(-6.35%)
Apr 14, 2022 8.620 8.750 8.140 8.340 88,108 -0.23(-2.68%)
Apr 13, 2022 7.850 8.610 7.840 8.570 150,464 +0.71(+9.03%)
Apr 12, 2022 7.860 8.500 7.790 7.860 260,900 +0.08(+1.03%)
Apr 11, 2022 8.000 8.160 7.510 7.780 191,313 -0.32(-3.95%)
Apr 08, 2022 8.090 8.310 7.720 8.100 111,155 +0.03(+0.37%)
Apr 07, 2022 8.240 8.470 7.910 8.070 133,882 -0.34(-4.04%)
Apr 06, 2022 7.920 8.440 7.610 8.410 201,056 +0.43(+5.39%)
Apr 05, 2022 7.500 7.980 7.400 7.980 206,843 +0.19(+2.44%)
Apr 04, 2022 7.050 7.890 6.810 7.790 332,751 +0.77(+10.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.