Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.7300 0 +0.01(+1.39%)
Jun 29, 2022 0.7000 0.7200 0.7000 0.7200 4,657 +0.02(+2.86%)
Jun 28, 2022 0.7400 0.7500 0.7000 0.7000 138,300 -0.05(-6.67%)
Jun 27, 2022 0.7500 0.7500 0.7300 0.7500 14,260 +0.00(+0.00%)
Jun 24, 2022 0.7700 0.7700 0.7500 0.7500 6,531 +0.00(+0.00%)
Jun 23, 2022 0.7500 0.7500 0.7400 0.7500 154,750 +0.03(+4.17%)
Jun 22, 2022 0.7300 0.7300 0.7200 0.7200 7,000 -0.01(-1.37%)
Jun 21, 2022 0.7000 0.7300 0.7000 0.7300 106,800 +0.03(+4.29%)
Jun 17, 2022 0.7000 0 +0.01(+1.45%)
Jun 16, 2022 0.7000 0.7000 0.6900 0.6900 21,500 +0.00(+0.00%)
Jun 15, 2022 0.7000 0.7000 0.6900 0.6900 12,000 +0.00(+0.00%)
Jun 14, 2022 0.6900 0.7000 0.6900 0.6900 16,528 -0.01(-1.43%)
Jun 13, 2022 0.7000 0.7100 0.6400 0.7000 96,545 +0.01(+1.45%)
Jun 10, 2022 0.7000 0.7000 0.6900 0.6900 17,050 -0.01(-1.43%)
Jun 09, 2022 0.7100 0.7100 0.7000 0.7000 14,855 -0.01(-1.41%)
Jun 08, 2022 0.7100 0.7100 0.7100 0.7100 22,025 +0.00(+0.00%)
Jun 07, 2022 0.7000 0.7100 0.7000 0.7100 12,500 +0.01(+1.43%)
Jun 06, 2022 0.7000 0.7000 0.7000 0.7000 2,135 +0.00(+0.00%)
Jun 03, 2022 0.6900 0.7000 0.6900 0.7000 19,626 +0.01(+1.45%)
Jun 02, 2022 0.7100 0.7100 0.6900 0.6900 203,088 -0.01(-1.43%)
Jun 01, 2022 0.6900 0.7000 0.6900 0.7000 100,500 +0.01(+1.45%)
May 31, 2022 0.6900 0.6900 0.6900 0.6900 38,185 +0.00(+0.00%)
May 30, 2022 0.7000 0.7000 0.6900 0.6900 26,210 -0.02(-2.82%)
May 27, 2022 0.6900 0.7300 0.6900 0.7100 82,501 +0.03(+4.41%)
May 26, 2022 0.6900 0.6900 0.6800 0.6800 5,800 -0.02(-2.86%)
May 25, 2022 0.7200 0.7300 0.7000 0.7000 40,250 -0.03(-4.11%)
May 24, 2022 0.7300 0.7400 0.7200 0.7300 16,360 +0.00(+0.00%)
May 20, 2022 0.7300 0 -0.02(-2.67%)
May 19, 2022 0.7500 0.7600 0.7500 0.7500 96,500 +0.00(+0.00%)
May 18, 2022 0.7500 0.7500 0.7400 0.7500 176,500 +0.01(+1.35%)
May 17, 2022 0.7400 0.7400 0.7400 0.7400 18,500 -0.01(-1.33%)
May 16, 2022 0.7500 0.7500 0.7200 0.7500 14,580 -0.01(-1.32%)
May 13, 2022 0.7000 0.7600 0.7000 0.7600 62,100 +0.05(+7.04%)
May 12, 2022 0.7500 0.7500 0.7000 0.7100 70,585 -0.06(-7.79%)
May 11, 2022 0.7500 0.7700 0.7500 0.7700 28,000 +0.02(+2.67%)
May 10, 2022 0.7600 0.7600 0.7400 0.7500 27,500 +0.00(+0.00%)
May 09, 2022 0.7700 0.7700 0.7500 0.7500 28,500 -0.02(-2.60%)
May 06, 2022 0.7700 0.7700 0.7600 0.7700 14,650 +0.00(+0.00%)
May 05, 2022 0.7800 0.7800 0.7600 0.7700 78,779 -0.02(-2.53%)
May 04, 2022 0.7900 0.7900 0.7700 0.7900 3,900 +0.01(+1.28%)
May 03, 2022 0.7700 0.7800 0.7600 0.7800 113,422 +0.01(+1.30%)
May 02, 2022 0.8000 0.8000 0.7700 0.7700 36,500 -0.03(-3.75%)
Apr 29, 2022 0.8000 0.8000 0.8000 0.8000 5,200 +0.00(+0.00%)
Apr 28, 2022 0.7700 0.8000 0.7700 0.8000 3,048 +0.02(+2.56%)
Apr 27, 2022 0.7700 0.7800 0.7700 0.7800 30,383 +0.01(+1.30%)
Apr 26, 2022 0.8000 0.8000 0.7600 0.7700 166,400 +0.00(+0.00%)
Apr 25, 2022 0.8300 0.8300 0.7600 0.7700 65,740 -0.06(-7.23%)
Apr 22, 2022 0.8500 0.8500 0.8300 0.8300 41,790 -0.01(-1.19%)
Apr 21, 2022 0.8700 0.8700 0.8400 0.8400 67,950 -0.01(-1.18%)
Apr 20, 2022 0.8600 0.8600 0.8500 0.8500 66,094 -0.01(-1.16%)
Apr 19, 2022 0.9000 0.9000 0.8600 0.8600 77,465 -0.04(-4.44%)
Apr 18, 2022 0.9000 0.9000 0.9000 0.9000 361,325 +0.00(+0.00%)
Apr 14, 2022 0.9000 0 +0.05(+5.88%)
Apr 13, 2022 0.8500 0.8500 0.8500 0.8500 1,194,811 +0.01(+1.19%)
Apr 12, 2022 0.8400 0.8500 0.8400 0.8400 488,050 +0.01(+1.20%)
Apr 11, 2022 0.8500 0.8500 0.8300 0.8300 113,477 -0.02(-2.35%)
Apr 08, 2022 0.8600 0.8600 0.8500 0.8500 242,050 +0.00(+0.00%)
Apr 07, 2022 0.8500 0.8500 0.8400 0.8500 35,500 +0.02(+2.41%)
Apr 06, 2022 0.8300 0.8500 0.8300 0.8300 46,903 +0.00(+0.00%)
Apr 05, 2022 0.8400 0.8400 0.8300 0.8300 13,728 +0.00(+0.00%)
Apr 04, 2022 0.8500 0.8500 0.8300 0.8300 14,598 -0.02(-2.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.