Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mirion Technologies Inc (NY: MIR )

10.30 -0.12 (-1.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 6.500 6.890 6.320 6.800 1,043,334 +0.37(+5.75%)
Jul 28, 2022 6.230 6.430 6.230 6.430 926,966 +0.22(+3.54%)
Jul 27, 2022 6.000 6.220 5.980 6.210 958,328 +0.27(+4.55%)
Jul 26, 2022 6.010 6.030 5.890 5.940 465,238 -0.12(-1.98%)
Jul 25, 2022 5.930 6.070 5.840 6.060 903,734 +0.15(+2.54%)
Jul 22, 2022 6.190 6.195 5.860 5.910 814,714 -0.26(-4.21%)
Jul 21, 2022 6.220 6.220 6.100 6.170 673,645 -0.10(-1.59%)
Jul 20, 2022 6.000 6.280 5.995 6.270 1,160,515 +0.28(+4.67%)
Jul 19, 2022 5.870 6.015 5.800 5.990 1,131,818 +0.20(+3.45%)
Jul 18, 2022 5.960 6.060 5.790 5.790 796,840 -0.07(-1.19%)
Jul 15, 2022 5.860 5.890 5.675 5.860 910,065 +0.15(+2.63%)
Jul 14, 2022 5.660 5.760 5.400 5.710 791,577 -0.06(-1.04%)
Jul 13, 2022 5.830 5.910 5.700 5.770 663,572 -0.17(-2.86%)
Jul 12, 2022 6.160 6.285 5.890 5.940 943,611 -0.23(-3.73%)
Jul 11, 2022 6.320 6.430 6.140 6.170 1,047,939 -0.25(-3.89%)
Jul 08, 2022 6.420 6.560 6.335 6.420 611,827 -0.04(-0.62%)
Jul 07, 2022 6.280 6.510 6.280 6.460 864,102 +0.21(+3.36%)
Jul 06, 2022 5.970 6.250 5.900 6.250 927,243 +0.24(+3.99%)
Jul 05, 2022 5.560 6.010 5.430 6.010 1,785,931 +0.34(+6.00%)
Jul 01, 2022 5.740 5.800 5.540 5.670 1,465,218 -0.09(-1.56%)
Jun 30, 2022 5.770 5.820 5.550 5.760 1,243,630 -0.08(-1.37%)
Jun 29, 2022 6.100 6.100 5.660 5.840 2,677,966 -0.28(-4.58%)
Jun 28, 2022 6.380 6.450 6.100 6.120 1,483,282 -0.25(-3.92%)
Jun 27, 2022 6.380 6.540 6.250 6.370 1,684,034 +0.00(+0.00%)
Jun 24, 2022 6.510 6.750 6.290 6.370 17,243,074 -0.12(-1.85%)
Jun 23, 2022 6.730 6.825 6.460 6.490 2,188,317 -0.26(-3.85%)
Jun 22, 2022 6.860 7.035 6.690 6.750 2,001,499 -0.26(-3.71%)
Jun 21, 2022 7.030 7.290 6.970 7.010 2,117,961 +0.05(+0.72%)
Jun 17, 2022 6.820 6.970 6.500 6.960 3,839,761 +0.26(+3.88%)
Jun 16, 2022 6.790 6.880 6.645 6.700 2,205,177 -0.28(-4.01%)
Jun 15, 2022 6.710 7.040 6.620 6.980 2,443,789 +0.43(+6.56%)
Jun 14, 2022 6.820 6.930 6.550 6.550 1,660,125 -0.22(-3.25%)
Jun 13, 2022 7.030 7.190 6.770 6.770 1,578,946 -0.50(-6.88%)
Jun 10, 2022 7.310 7.530 7.170 7.270 927,548 -0.26(-3.45%)
Jun 09, 2022 7.940 7.990 7.520 7.530 1,798,783 -0.47(-5.87%)
Jun 08, 2022 7.670 8.010 7.670 8.000 1,071,672 +0.33(+4.30%)
Jun 07, 2022 7.800 7.870 7.200 7.670 2,001,519 -0.28(-3.52%)
Jun 06, 2022 8.030 8.205 7.840 7.950 1,514,583 -0.05(-0.62%)
Jun 03, 2022 7.880 8.015 7.810 8.000 915,943 -0.02(-0.25%)
Jun 02, 2022 7.830 8.090 7.830 8.020 1,359,592 +0.16(+2.04%)
Jun 01, 2022 7.990 8.150 7.570 7.860 1,292,847 -0.14(-1.75%)
May 31, 2022 8.190 8.265 7.950 8.000 4,234,484 -0.27(-3.26%)
May 27, 2022 7.890 8.290 7.760 8.270 1,264,403 +0.45(+5.75%)
May 26, 2022 7.620 7.920 7.620 7.820 754,164 +0.23(+3.03%)
May 25, 2022 7.270 7.590 7.240 7.590 897,463 +0.32(+4.40%)
May 24, 2022 7.380 7.490 7.220 7.270 1,249,605 -0.24(-3.20%)
May 23, 2022 7.160 7.520 7.090 7.510 1,290,557 +0.38(+5.33%)
May 20, 2022 7.240 7.280 6.835 7.130 944,203 -0.02(-0.28%)
May 19, 2022 6.840 7.265 6.770 7.150 1,351,476 +0.20(+2.88%)
May 18, 2022 7.100 7.330 6.810 6.950 1,140,715 -0.30(-4.14%)
May 17, 2022 7.010 7.250 6.860 7.250 1,292,916 +0.37(+5.38%)
May 16, 2022 6.950 7.095 6.800 6.880 1,242,904 -0.14(-1.99%)
May 13, 2022 6.350 7.020 6.260 7.020 1,655,361 +0.78(+12.50%)
May 12, 2022 5.890 6.330 5.660 6.240 1,658,978 +0.27(+4.52%)
May 11, 2022 6.010 6.260 5.900 5.970 1,644,028 -0.14(-2.29%)
May 10, 2022 6.930 6.965 6.030 6.110 2,011,222 -0.62(-9.21%)
May 09, 2022 6.950 6.950 6.460 6.730 2,274,755 -0.41(-5.74%)
May 06, 2022 6.950 7.165 6.830 7.140 1,514,365 +0.19(+2.73%)
May 05, 2022 7.170 7.170 6.860 6.950 1,336,929 -0.30(-4.14%)
May 04, 2022 7.470 7.470 6.780 7.250 2,984,735 -0.24(-3.20%)
May 03, 2022 7.920 7.980 7.410 7.490 1,484,815 -0.39(-4.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.