Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Kuwaiti Dinar (FOREX: USD-KWD )

0.3074 KWD -0.0003 (-0.10%)
Streaming Realtime Price Updated: 3:14 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.3065 0 -0.00(-0.07%)
Jul 28, 2022 0.3070 0.3068 33 -0.00(-0.10%)
Jul 27, 2022 0.3071 0.3070 28 -0.00(-0.01%)
Jul 26, 2022 0.3071 0.3071 1 +0.00(+0.12%)
Jul 25, 2022 0.3067 0.3067 0.3067 0.3067 40 -0.00(-0.18%)
Jul 22, 2022 0.3073 0 -0.00(-0.05%)
Jul 21, 2022 0.3075 0.3074 26 -0.00(-0.05%)
Jul 20, 2022 0.3070 0.3076 27 +0.00(+0.11%)
Jul 19, 2022 0.3075 0.3072 27 -0.00(-0.11%)
Jul 18, 2022 0.3075 0.3075 1 -0.00(-0.08%)
Jul 15, 2022 0.3078 0 -0.00(-0.04%)
Jul 14, 2022 0.3079 0.3079 1 +0.00(+0.06%)
Jul 13, 2022 0.3078 0.3078 0.3078 0.3078 1 +0.00(+0.01%)
Jul 12, 2022 0.3077 0.3077 23 +0.00(+0.01%)
Jul 11, 2022 0.3074 0.3077 19 +0.00(+0.08%)
Jul 08, 2022 0.3074 0 +0.00(+0.06%)
Jul 07, 2022 0.3071 0.3073 26 +0.00(+0.05%)
Jul 06, 2022 0.3071 0.3071 0.3071 0.3071 30 +0.00(+0.06%)
Jul 05, 2022 0.3069 0.3069 1 +0.00(+0.15%)
Jul 04, 2022 0.3065 0.3065 2 -0.00(-0.01%)
Jul 01, 2022 0.3065 0 +0.00(+0.07%)
Jun 30, 2022 0.3063 0.3063 0.3063 0.3063 3 -0.00(-0.01%)
Jun 29, 2022 0.3063 0.3063 0.3063 0.3063 1,330 -0.00(-0.00%)
Jun 28, 2022 0.3063 0.3063 3 +0.00(+0.06%)
Jun 27, 2022 0.3062 0.3062 0.3062 0.3062 6 -0.00(-0.01%)
Jun 24, 2022 0.3062 0 -0.00(-0.01%)
Jun 23, 2022 0.3063 0.3062 0.3062 0.3062 5 -0.00(-0.04%)
Jun 22, 2022 0.3064 0.3064 0.3063 0.3063 7 -0.00(-0.13%)
Jun 21, 2022 0.3066 0.3067 42 +0.00(+0.06%)
Jun 20, 2022 0.3066 0.3065 0.3065 0.3065 3 -0.00(-0.01%)
Jun 17, 2022 0.3066 0 +0.00(+0.13%)
Jun 16, 2022 0.3062 0.3062 0.3062 0.3062 5 -0.00(-0.19%)
Jun 15, 2022 0.3068 0.3068 0.3068 0.3068 6 -0.00(-0.11%)
Jun 14, 2022 0.3071 0.3071 0.3071 0.3071 6 +0.00(+0.17%)
Jun 13, 2022 0.3064 0.3066 38 +0.00(+0.06%)
Jun 10, 2022 0.3064 0 +0.00(+0.13%)
Jun 09, 2022 0.3060 0.3060 0.3060 0.3060 2 -0.00(-0.04%)
Jun 08, 2022 0.3061 0.3061 0.3061 0.3061 28 +0.00(+0.05%)
Jun 07, 2022 0.3060 0.3060 0.3060 0.3060 1 +0.00(+0.03%)
Jun 06, 2022 0.3059 0.3059 0.3059 0.3059 4 +0.00(+0.00%)
Jun 03, 2022 0.3059 0 +0.00(+0.07%)
Jun 02, 2022 0.3059 0.3057 41 -0.00(-0.08%)
Jun 01, 2022 0.3058 0.3059 40 +0.00(+0.04%)
May 31, 2022 0.3054 0.3058 57 +0.00(+0.11%)
May 30, 2022 0.3054 0.3054 0.3054 0.3054 5 -0.00(-0.00%)
May 27, 2022 0.3054 0 +0.00(+0.02%)
May 26, 2022 0.3054 0.3054 0.3054 0.3054 4 -0.00(-0.03%)
May 25, 2022 0.3055 0.3055 0.3054 0.3054 4 -0.00(-0.01%)
May 24, 2022 0.3055 0.3055 0.3055 0.3055 2 -0.00(-0.10%)
May 23, 2022 0.3058 0.3058 0.3058 0.3058 2 -0.00(-0.06%)
May 20, 2022 0.3060 0 -0.00(-0.06%)
May 19, 2022 0.3062 0.3062 0.3062 0.3062 1 -0.00(-0.09%)
May 18, 2022 0.3064 0.3064 0.3064 0.3064 1 -0.00(-0.00%)
May 17, 2022 0.3065 0.3064 0.3064 0.3064 2 -0.00(-0.11%)
May 16, 2022 0.3068 0.3068 0.3068 0.3068 2 +0.00(+0.01%)
May 13, 2022 0.3068 0 +0.00(+0.11%)
May 12, 2022 0.3066 0.3064 0.3064 0.3064 2 -0.00(-0.05%)
May 11, 2022 0.3066 0.3066 0.3066 0.3066 1 +0.00(+0.02%)
May 10, 2022 0.3066 0.3065 25 -0.00(-0.04%)
May 09, 2022 0.3066 0.3066 0.3066 0.3066 1 -0.00(-0.01%)
May 06, 2022 0.3066 0 +0.00(+0.08%)
May 05, 2022 0.3064 0.3064 36 +0.00(+0.00%)
May 04, 2022 0.3064 0.3064 0.3064 0.3064 22 -0.00(-0.04%)
May 03, 2022 0.3065 0.3065 0.3065 0.3065 1 +0.00(+0.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.