Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lucira Health Inc (NQ: LHDX )

0.4523 UNCHANGED
Last Price Updated: 4:00 PM EST, Mar 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.720 1.800 1.700 1.770 24,832 -0.03(-1.94%)
Aug 30, 2022 1.790 1.830 1.750 1.805 23,700 +0.09(+5.56%)
Aug 29, 2022 1.720 1.800 1.630 1.710 60,786 -0.01(-0.58%)
Aug 26, 2022 2.129 2.129 1.720 1.720 29,492 -0.23(-11.79%)
Aug 25, 2022 1.980 2.050 1.940 1.950 37,462 -0.05(-2.50%)
Aug 24, 2022 1.911 2.100 1.911 2.000 39,128 +0.06(+3.09%)
Aug 23, 2022 1.910 1.990 1.910 1.940 20,988 +0.01(+0.52%)
Aug 22, 2022 2.150 2.150 1.900 1.930 88,292 -0.18(-8.53%)
Aug 19, 2022 2.340 2.425 2.050 2.110 33,005 -0.23(-9.83%)
Aug 18, 2022 2.300 2.510 2.250 2.340 47,421 +0.03(+1.30%)
Aug 17, 2022 2.740 2.800 2.250 2.310 231,749 -0.52(-18.37%)
Aug 16, 2022 3.000 3.000 2.563 2.830 127,259 -0.51(-15.27%)
Aug 15, 2022 3.290 3.420 3.160 3.340 44,301 +0.16(+5.03%)
Aug 12, 2022 3.260 3.260 2.996 3.180 24,459 -0.01(-0.31%)
Aug 11, 2022 3.360 3.360 3.100 3.190 30,116 +0.16(+5.28%)
Aug 10, 2022 2.920 3.080 2.920 3.030 20,591 +0.09(+3.06%)
Aug 09, 2022 3.300 3.360 2.890 2.940 38,859 -0.39(-11.71%)
Aug 08, 2022 3.390 3.580 3.280 3.330 56,860 -0.06(-1.77%)
Aug 05, 2022 3.245 3.400 3.211 3.390 14,654 +0.15(+4.63%)
Aug 04, 2022 3.260 3.340 3.180 3.240 42,451 +0.03(+0.93%)
Aug 03, 2022 3.100 3.340 3.040 3.210 26,709 +0.10(+3.22%)
Aug 02, 2022 3.140 3.166 3.010 3.110 26,931 -0.12(-3.72%)
Aug 01, 2022 3.060 3.250 3.050 3.230 29,917 +0.10(+3.19%)
Jul 29, 2022 3.230 3.252 3.074 3.130 20,391 -0.15(-4.57%)
Jul 28, 2022 3.000 3.336 2.960 3.280 21,101 +0.24(+7.89%)
Jul 27, 2022 2.790 3.050 2.790 3.040 17,571 +0.06(+2.01%)
Jul 26, 2022 2.970 3.110 2.844 2.980 54,532 +0.09(+3.11%)
Jul 25, 2022 2.870 2.940 2.710 2.890 30,106 +0.04(+1.40%)
Jul 22, 2022 3.050 3.050 2.740 2.850 34,173 -0.17(-5.79%)
Jul 21, 2022 2.970 3.090 2.970 3.025 33,529 +0.02(+0.50%)
Jul 20, 2022 2.930 3.070 2.900 3.010 26,948 +0.02(+0.67%)
Jul 19, 2022 3.030 3.050 2.820 2.990 68,293 -0.02(-0.66%)
Jul 18, 2022 2.570 3.040 2.570 3.010 153,538 +0.44(+17.12%)
Jul 15, 2022 3.020 3.100 2.520 2.570 85,471 -0.44(-14.62%)
Jul 14, 2022 2.530 3.100 2.530 3.010 152,212 +0.43(+16.67%)
Jul 13, 2022 3.120 3.120 2.500 2.580 69,891 -0.44(-14.57%)
Jul 12, 2022 2.420 3.080 2.410 3.020 113,124 +0.59(+24.28%)
Jul 11, 2022 2.560 2.740 2.410 2.430 63,302 -0.09(-3.57%)
Jul 08, 2022 2.150 2.560 2.150 2.520 69,180 +0.33(+15.07%)
Jul 07, 2022 2.250 2.600 2.040 2.190 139,205 -0.02(-0.90%)
Jul 06, 2022 1.980 2.270 1.930 2.210 76,482 +0.27(+13.92%)
Jul 05, 2022 1.850 1.980 1.700 1.940 47,185 +0.08(+4.30%)
Jul 01, 2022 1.840 1.920 1.810 1.860 38,480 +0.00(+0.00%)
Jun 30, 2022 1.740 1.860 1.685 1.860 41,537 +0.14(+8.14%)
Jun 29, 2022 1.660 1.730 1.650 1.720 10,988 -0.02(-1.15%)
Jun 28, 2022 1.670 1.770 1.660 1.740 50,739 -0.01(-0.57%)
Jun 27, 2022 1.720 1.780 1.690 1.750 44,096 +0.04(+2.34%)
Jun 24, 2022 1.690 1.900 1.660 1.710 59,714 +0.09(+5.88%)
Jun 23, 2022 1.480 1.690 1.480 1.615 34,318 +0.09(+6.25%)
Jun 22, 2022 1.490 1.560 1.483 1.520 33,935 +0.01(+0.66%)
Jun 21, 2022 1.440 1.560 1.440 1.510 104,133 +0.06(+4.14%)
Jun 17, 2022 1.390 1.520 1.390 1.450 62,705 -0.01(-0.68%)
Jun 16, 2022 1.400 1.520 1.360 1.460 111,364 +0.02(+1.39%)
Jun 15, 2022 1.590 1.610 1.370 1.440 80,039 -0.10(-6.49%)
Jun 14, 2022 1.530 1.600 1.440 1.540 112,348 +0.07(+4.76%)
Jun 13, 2022 1.670 1.716 1.370 1.470 106,166 -0.13(-8.13%)
Jun 10, 2022 1.680 1.730 1.510 1.600 97,932 -0.09(-5.33%)
Jun 09, 2022 1.770 1.775 1.680 1.690 37,476 -0.07(-3.98%)
Jun 08, 2022 1.760 1.864 1.730 1.760 25,166 +0.00(+0.00%)
Jun 07, 2022 1.770 1.803 1.720 1.760 37,285 +0.00(+0.00%)
Jun 06, 2022 1.810 1.920 1.750 1.760 57,012 -0.04(-2.22%)
Jun 03, 2022 1.830 2.050 1.800 1.800 163,236 -0.12(-6.25%)
Jun 02, 2022 1.820 1.946 1.820 1.920 27,707 +0.07(+3.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.