Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Berkshire Grey Inc (NQ: BGRY )

1.400 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jul 19, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 2.000 2.080 1.985 2.020 790,316 +0.04(+2.02%)
Aug 30, 2022 2.150 2.179 1.960 1.980 647,612 -0.13(-6.16%)
Aug 29, 2022 2.090 2.240 2.070 2.110 568,222 -0.04(-1.86%)
Aug 26, 2022 2.290 2.330 2.111 2.150 623,199 -0.17(-7.33%)
Aug 25, 2022 2.240 2.320 2.190 2.320 786,219 +0.12(+5.45%)
Aug 24, 2022 2.070 2.260 2.040 2.200 889,117 +0.18(+8.91%)
Aug 23, 2022 2.100 2.280 2.010 2.020 1,473,843 -0.05(-2.42%)
Aug 22, 2022 2.160 2.200 2.040 2.070 992,499 -0.17(-7.59%)
Aug 19, 2022 2.290 2.330 2.220 2.240 1,115,736 -0.12(-5.08%)
Aug 18, 2022 2.480 2.650 2.300 2.360 1,517,006 -0.09(-3.67%)
Aug 17, 2022 2.720 2.750 2.420 2.450 1,557,926 -0.33(-11.87%)
Aug 16, 2022 2.550 2.950 2.550 2.780 2,809,068 +0.27(+10.76%)
Aug 15, 2022 2.840 2.850 2.500 2.510 1,973,906 -0.36(-12.54%)
Aug 12, 2022 2.210 2.870 2.190 2.870 2,416,703 +0.69(+31.65%)
Aug 11, 2022 2.700 2.700 2.170 2.180 2,224,167 -0.58(-21.01%)
Aug 10, 2022 2.500 2.780 2.410 2.760 1,415,340 +0.35(+14.52%)
Aug 09, 2022 2.400 2.460 2.370 2.410 643,966 +0.01(+0.42%)
Aug 08, 2022 2.750 2.760 2.290 2.400 1,550,867 -0.33(-12.09%)
Aug 05, 2022 2.450 2.780 2.380 2.730 1,873,060 +0.28(+11.43%)
Aug 04, 2022 2.310 2.470 2.290 2.450 1,188,035 +0.14(+6.06%)
Aug 03, 2022 2.330 2.421 2.110 2.310 1,962,720 +0.01(+0.43%)
Aug 02, 2022 2.080 2.700 1.930 2.300 15,805,851 +0.52(+29.21%)
Aug 01, 2022 1.720 1.800 1.680 1.780 297,551 +0.02(+1.14%)
Jul 29, 2022 1.790 1.820 1.710 1.760 427,097 -0.04(-2.22%)
Jul 28, 2022 1.770 1.820 1.670 1.800 469,422 +0.10(+5.88%)
Jul 27, 2022 1.600 1.720 1.590 1.700 372,702 +0.13(+8.28%)
Jul 26, 2022 1.650 1.650 1.560 1.570 188,922 -0.09(-5.42%)
Jul 25, 2022 1.600 1.740 1.600 1.660 327,580 -0.01(-0.60%)
Jul 22, 2022 1.730 1.790 1.600 1.670 484,067 -0.12(-6.70%)
Jul 21, 2022 1.750 1.790 1.710 1.790 332,563 +0.01(+0.56%)
Jul 20, 2022 1.620 1.820 1.620 1.780 562,024 +0.16(+9.88%)
Jul 19, 2022 1.580 1.630 1.535 1.620 363,914 +0.07(+4.52%)
Jul 18, 2022 1.530 1.619 1.480 1.550 372,427 +0.03(+1.97%)
Jul 15, 2022 1.580 1.580 1.450 1.520 492,145 -0.01(-0.65%)
Jul 14, 2022 1.510 1.550 1.430 1.530 588,742 +0.02(+1.32%)
Jul 13, 2022 1.480 1.540 1.450 1.510 684,246 +0.00(+0.00%)
Jul 12, 2022 1.520 1.560 1.480 1.510 594,764 +0.01(+0.67%)
Jul 11, 2022 1.600 1.610 1.500 1.500 414,616 -0.14(-8.54%)
Jul 08, 2022 1.640 1.690 1.600 1.640 483,940 -0.01(-0.61%)
Jul 07, 2022 1.540 1.650 1.512 1.650 511,300 +0.11(+7.14%)
Jul 06, 2022 1.550 1.580 1.500 1.540 620,364 -0.02(-1.28%)
Jul 05, 2022 1.450 1.575 1.400 1.560 615,611 +0.08(+5.41%)
Jul 01, 2022 1.450 1.520 1.450 1.480 410,484 +0.03(+2.07%)
Jun 30, 2022 1.450 1.500 1.430 1.450 920,029 -0.01(-0.68%)
Jun 29, 2022 1.560 1.560 1.430 1.460 692,254 -0.13(-8.18%)
Jun 28, 2022 1.600 1.700 1.560 1.590 913,737 +0.00(+0.00%)
Jun 27, 2022 1.730 1.735 1.580 1.590 1,193,214 -0.11(-6.47%)
Jun 24, 2022 1.750 1.835 1.690 1.700 6,046,015 -0.03(-1.73%)
Jun 23, 2022 1.800 1.855 1.660 1.730 1,143,429 -0.07(-3.89%)
Jun 22, 2022 1.860 1.870 1.640 1.800 1,097,340 +0.04(+2.27%)
Jun 21, 2022 2.010 2.010 1.750 1.760 1,203,960 -0.17(-8.81%)
Jun 17, 2022 1.970 2.058 1.900 1.930 1,009,504 +0.00(+0.00%)
Jun 16, 2022 1.920 1.940 1.803 1.930 758,422 +0.02(+1.05%)
Jun 15, 2022 1.870 1.960 1.780 1.910 845,811 +0.12(+6.70%)
Jun 14, 2022 1.800 1.825 1.750 1.790 597,719 +0.00(+0.00%)
Jun 13, 2022 1.900 1.940 1.780 1.790 1,287,434 -0.22(-10.95%)
Jun 10, 2022 2.010 2.110 1.960 2.010 1,145,139 -0.02(-0.99%)
Jun 09, 2022 2.520 2.560 2.030 2.030 2,082,556 -0.60(-22.81%)
Jun 08, 2022 2.550 2.750 2.550 2.630 611,692 +0.05(+1.94%)
Jun 07, 2022 2.700 2.745 2.460 2.580 1,055,726 -0.17(-6.18%)
Jun 06, 2022 2.410 2.770 2.375 2.750 2,184,098 +0.42(+18.03%)
Jun 03, 2022 2.400 2.400 2.230 2.330 460,217 -0.06(-2.51%)
Jun 02, 2022 2.260 2.440 2.250 2.390 715,723 +0.14(+6.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.