Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Revive Therapeutics Ltd (CSE: RVV )

0.0250 UNCHANGED
Official Closing Price Updated: 12:29 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 0.3700 0.3750 0.3600 0.3600 118,724 +0.00(+0.00%)
Aug 30, 2022 0.3650 0.3850 0.3550 0.3600 57,687 -0.01(-1.37%)
Aug 29, 2022 0.3900 0.3900 0.3600 0.3650 148,341 -0.03(-7.59%)
Aug 26, 2022 0.3750 0.4000 0.3750 0.3950 155,340 +0.01(+1.28%)
Aug 25, 2022 0.3700 0.4100 0.3700 0.3900 242,616 +0.01(+2.63%)
Aug 24, 2022 0.3800 0.3850 0.3700 0.3800 59,315 +0.01(+1.33%)
Aug 23, 2022 0.3900 0.3900 0.3500 0.3750 307,941 -0.01(-1.32%)
Aug 22, 2022 0.3950 0.3950 0.3700 0.3800 360,920 +0.00(+0.00%)
Aug 19, 2022 0.4000 0.4000 0.3700 0.3800 403,532 -0.03(-6.17%)
Aug 18, 2022 0.4200 0.4300 0.4000 0.4050 296,242 -0.03(-7.95%)
Aug 17, 2022 0.4400 0.4500 0.4200 0.4400 131,309 -0.01(-2.22%)
Aug 16, 2022 0.4800 0.4850 0.4400 0.4500 540,572 +0.02(+4.65%)
Aug 15, 2022 0.4350 0.4350 0.4200 0.4300 105,646 +0.01(+2.38%)
Aug 12, 2022 0.4200 0.4350 0.4000 0.4200 135,234 +0.01(+2.44%)
Aug 11, 2022 0.4450 0.4450 0.4100 0.4100 191,855 -0.04(-7.87%)
Aug 10, 2022 0.4550 0.4600 0.4400 0.4450 27,703 -0.01(-2.20%)
Aug 09, 2022 0.4600 0.4650 0.4450 0.4550 53,622 -0.01(-2.15%)
Aug 08, 2022 0.4700 0.4750 0.4500 0.4650 160,553 -0.00(-1.06%)
Aug 05, 2022 0.4500 0.4800 0.4400 0.4700 524,027 +0.04(+9.30%)
Aug 04, 2022 0.4400 0.4450 0.4250 0.4300 63,941 +0.00(+0.00%)
Aug 03, 2022 0.4350 0.4450 0.4300 0.4300 78,734 +0.00(+0.00%)
Aug 02, 2022 0.4250 0.4400 0.4200 0.4300 156,315 +0.01(+2.38%)
Jul 29, 2022 0.4200 0 +0.02(+5.00%)
Jul 28, 2022 0.4200 0.4200 0.4000 0.4000 84,223 -0.01(-2.44%)
Jul 27, 2022 0.4300 0.4300 0.4000 0.4100 46,948 +0.00(+1.23%)
Jul 26, 2022 0.4100 0.4150 0.4000 0.4050 83,436 -0.01(-3.57%)
Jul 25, 2022 0.4000 0.4400 0.3850 0.4200 362,456 -0.02(-3.45%)
Jul 22, 2022 0.4200 0.4350 0.4100 0.4350 86,677 +0.03(+7.41%)
Jul 21, 2022 0.4000 0.4300 0.4000 0.4050 205,090 -0.01(-3.57%)
Jul 20, 2022 0.4200 0.4400 0.4100 0.4200 291,668 -0.01(-2.33%)
Jul 19, 2022 0.4500 0.4500 0.4250 0.4300 157,463 -0.02(-3.37%)
Jul 18, 2022 0.4850 0.4850 0.4200 0.4450 341,144 -0.03(-6.32%)
Jul 15, 2022 0.4600 0.4850 0.4400 0.4750 293,636 +0.01(+3.26%)
Jul 14, 2022 0.4700 0.4700 0.4500 0.4600 249,157 -0.01(-1.08%)
Jul 13, 2022 0.4850 0.4850 0.4600 0.4650 176,742 -0.01(-2.11%)
Jul 12, 2022 0.4800 0.4850 0.4700 0.4750 256,266 +0.01(+1.06%)
Jul 11, 2022 0.4700 0.4800 0.4550 0.4700 345,970 +0.01(+3.30%)
Jul 08, 2022 0.4300 0.4600 0.4300 0.4550 77,378 +0.02(+4.60%)
Jul 07, 2022 0.4650 0.4700 0.4250 0.4350 244,617 -0.03(-6.45%)
Jul 06, 2022 0.4550 0.4650 0.4350 0.4650 234,140 +0.03(+5.68%)
Jul 05, 2022 0.4450 0.4650 0.4300 0.4400 328,269 -0.01(-2.22%)
Jul 04, 2022 0.4550 0.4900 0.4500 0.4500 178,979 -0.01(-2.17%)
Jun 30, 2022 0.4600 0 +0.02(+3.37%)
Jun 29, 2022 0.4400 0.4450 0.4300 0.4450 129,634 +0.00(+0.00%)
Jun 28, 2022 0.4350 0.4450 0.4150 0.4450 158,041 +0.01(+2.30%)
Jun 27, 2022 0.4350 0.4450 0.4250 0.4350 241,001 +0.02(+3.57%)
Jun 24, 2022 0.4100 0.4600 0.4050 0.4200 836,488 +0.02(+5.00%)
Jun 23, 2022 0.4100 0.4100 0.3850 0.4000 270,707 +0.01(+1.27%)
Jun 22, 2022 0.4200 0.4250 0.3950 0.3950 461,273 -0.01(-1.25%)
Jun 21, 2022 0.3750 0.4450 0.3700 0.4000 682,923 +0.01(+2.56%)
Jun 20, 2022 0.4050 0.4050 0.3700 0.3900 125,206 +0.02(+4.00%)
Jun 17, 2022 0.3900 0.4000 0.3750 0.3750 178,512 -0.02(-5.06%)
Jun 16, 2022 0.3900 0.4000 0.3600 0.3950 320,617 +0.00(+0.00%)
Jun 15, 2022 0.4000 0.4150 0.3950 0.3950 181,983 -0.01(-3.66%)
Jun 14, 2022 0.4300 0.4300 0.4100 0.4100 247,526 -0.02(-3.53%)
Jun 13, 2022 0.4400 0.4400 0.4150 0.4250 128,759 -0.01(-1.16%)
Jun 10, 2022 0.4300 0.4350 0.4150 0.4300 258,078 -0.01(-1.15%)
Jun 09, 2022 0.4300 0.4450 0.4300 0.4350 192,424 -0.01(-1.14%)
Jun 08, 2022 0.4550 0.4650 0.4400 0.4400 274,677 -0.01(-2.22%)
Jun 07, 2022 0.4800 0.4800 0.4400 0.4500 501,084 -0.01(-2.17%)
Jun 06, 2022 0.4400 0.4650 0.4300 0.4600 630,043 +0.03(+5.75%)
Jun 03, 2022 0.4150 0.4450 0.4000 0.4350 286,270 +0.02(+4.82%)
Jun 02, 2022 0.4550 0.4650 0.4000 0.4150 556,962 -0.03(-6.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.