Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.751 SAR UNCHANGED
Streaming Realtime Price Updated: 11:25 AM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 3.754 3.754 3.754 3.754 15 +0.00(+0.07%)
Aug 30, 2022 3.752 3.752 3.752 3.752 14 +0.00(+0.02%)
Aug 29, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.09%)
Aug 28, 2022 3.755 3.754 5 +0.00(+0.06%)
Aug 26, 2022 3.752 3.755 3.751 3.752 421 -0.00(-0.01%)
Aug 25, 2022 3.752 3.753 3.752 3.752 20 -0.00(-0.05%)
Aug 24, 2022 3.754 3.755 3.754 3.754 22 +0.00(+0.09%)
Aug 23, 2022 3.751 3.751 3.751 3.751 10 +0.00(+0.01%)
Aug 22, 2022 3.751 3.751 3.751 3.751 14 -0.00(-0.12%)
Aug 21, 2022 3.755 3.755 3 +0.00(+0.01%)
Aug 19, 2022 3.751 3.756 3.751 3.755 256 +0.00(+0.09%)
Aug 18, 2022 3.751 3.751 3.751 3.751 13 +0.00(+0.04%)
Aug 17, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.01%)
Aug 16, 2022 3.749 3.750 3.750 3.750 16 -0.00(-0.03%)
Aug 15, 2022 3.750 3.751 3.751 3.751 27 -0.00(-0.09%)
Aug 14, 2022 3.755 3.754 3 +0.00(+0.11%)
Aug 12, 2022 3.751 3.755 3.750 3.750 341 -0.00(-0.03%)
Aug 11, 2022 3.751 3.751 3.751 3.751 19 -0.00(-0.10%)
Aug 10, 2022 3.755 3.756 3.755 3.755 28 +0.00(+0.01%)
Aug 09, 2022 3.755 3.755 3.755 3.755 18 +0.00(+0.03%)
Aug 08, 2022 3.754 3.754 3.754 3.754 13 -0.00(-0.10%)
Aug 07, 2022 3.758 3.757 3 +0.00(+0.13%)
Aug 05, 2022 3.753 3.757 3.752 3.753 305 -0.00(-0.01%)
Aug 04, 2022 3.753 3.753 3.753 3.753 16 -0.00(-0.07%)
Aug 03, 2022 3.755 3.756 3.756 3.756 21 +0.00(+0.09%)
Aug 02, 2022 3.752 3.753 3.752 3.752 20 +0.00(+0.04%)
Aug 01, 2022 3.751 3.751 3.751 3.751 16 -0.00(-0.13%)
Jul 31, 2022 3.756 3.756 3 +0.00(+0.12%)
Jul 29, 2022 3.751 3.756 3.751 3.751 457 +0.00(+0.00%)
Jul 28, 2022 3.751 3.751 3.751 3.751 12 +0.00(+0.00%)
Jul 27, 2022 3.751 3.751 3.751 3.751 24 -0.00(-0.05%)
Jul 26, 2022 3.753 3.753 3.753 3.753 26 -0.00(-0.01%)
Jul 25, 2022 3.753 3.753 3.753 3.753 13 -0.00(-0.09%)
Jul 24, 2022 3.757 3.757 3 +0.00(+0.12%)
Jul 22, 2022 3.753 3.759 3.752 3.752 492 -0.00(-0.04%)
Jul 21, 2022 3.753 3.754 3.753 3.753 16 +0.00(+0.01%)
Jul 20, 2022 3.753 3.753 3.753 3.753 19 +0.00(+0.06%)
Jul 19, 2022 3.752 3.751 3.751 3.751 23 +0.00(+0.03%)
Jul 18, 2022 3.749 3.750 3.750 3.750 22 -0.01(-0.14%)
Jul 17, 2022 3.755 3.755 3 +0.00(+0.13%)
Jul 15, 2022 3.749 3.755 3.749 3.750 397 +0.00(+0.03%)
Jul 14, 2022 3.749 3.749 3.749 3.749 12 +0.00(+0.01%)
Jul 13, 2022 3.748 3.750 3.749 3.749 28 +0.00(+0.01%)
Jul 12, 2022 3.748 3.748 3.748 3.748 28 -0.00(-0.02%)
Jul 11, 2022 3.749 3.749 3.749 3.749 12 -0.01(-0.13%)
Jul 10, 2022 3.754 3.754 3 +0.01(+0.13%)
Jul 08, 2022 3.749 3.754 3.749 3.749 430 +0.00(+0.00%)
Jul 07, 2022 3.749 3.749 3.749 3.749 15 -0.00(-0.01%)
Jul 06, 2022 3.749 3.750 3.749 3.749 25 +0.00(+0.00%)
Jul 05, 2022 3.749 3.750 3.749 3.749 21 +0.00(+0.03%)
Jul 04, 2022 3.748 3.748 3.748 3.748 16 -0.00(-0.12%)
Jul 03, 2022 3.753 3.753 3 +0.00(+0.13%)
Jul 01, 2022 3.747 3.752 3.747 3.748 441 +0.00(+0.01%)
Jun 30, 2022 3.747 3.748 3.747 3.747 27 -0.00(-0.00%)
Jun 29, 2022 3.747 3.748 3.747 3.747 17 -0.00(-0.03%)
Jun 28, 2022 3.748 3.748 3.748 3.748 14 -0.00(-0.01%)
Jun 27, 2022 3.749 3.749 3.749 3.749 14 -0.00(-0.12%)
Jun 26, 2022 3.753 3.753 3 +0.01(+0.14%)
Jun 24, 2022 3.748 3.752 3.748 3.748 347 +0.00(+0.00%)
Jun 23, 2022 3.748 3.748 3.748 3.748 17 +0.00(+0.01%)
Jun 22, 2022 3.748 3.748 3.748 3.748 19 +0.00(+0.00%)
Jun 21, 2022 3.747 3.748 3.747 3.748 18 +0.00(+0.00%)
Jun 20, 2022 3.747 3.747 3.747 3.747 20 -0.01(-0.13%)
Jun 19, 2022 3.753 3.752 3.752 3.752 6 +0.00(+0.11%)
Jun 17, 2022 3.747 3.752 3.747 3.748 415 +0.00(+0.00%)
Jun 16, 2022 3.747 3.749 3.748 3.748 27 +0.00(+0.02%)
Jun 15, 2022 3.747 3.748 3.747 3.748 28 -0.00(-0.01%)
Jun 14, 2022 3.747 3.748 3.747 3.748 34 +0.00(+0.01%)
Jun 13, 2022 3.747 3.748 3.747 3.747 28 -0.00(-0.11%)
Jun 12, 2022 3.752 3.752 3 +0.00(+0.09%)
Jun 10, 2022 3.747 3.751 3.746 3.748 335 +0.00(+0.04%)
Jun 09, 2022 3.747 3.747 3.747 3.747 15 -0.00(-0.01%)
Jun 08, 2022 3.747 3.748 3.747 3.747 23 +0.00(+0.01%)
Jun 07, 2022 3.747 3.747 3.747 3.747 19 -0.00(-0.01%)
Jun 06, 2022 3.746 3.748 3.746 3.747 20 -0.00(-0.06%)
Jun 05, 2022 3.751 3.750 3 +0.00(+0.09%)
Jun 03, 2022 3.746 3.750 3.746 3.746 512 +0.00(+0.01%)
Jun 02, 2022 3.747 3.746 320 -0.00(-0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.