Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Odyssey Semiconductor Technologies Inc (OP: ODII )

0.0758 -0.0032 (-4.05%)
Streaming Delayed Price Updated: 1:54 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.100 1.150 0.7810 1.030 24,660 -0.10(-8.85%)
Aug 30, 2022 1.540 1.540 1.130 1.130 12,005 -0.68(-37.57%)
Aug 29, 2022 1.760 1.810 1.760 1.810 1,500 +0.16(+9.70%)
Aug 25, 2022 1.650 7 -0.22(-11.76%)
Aug 24, 2022 1.800 1.870 1.800 1.870 601 +0.08(+4.60%)
Aug 23, 2022 1.770 1.788 1.770 1.788 500 +0.02(+1.00%)
Aug 22, 2022 1.825 1.825 1.770 1.770 1,000 -0.02(-1.12%)
Aug 19, 2022 1.790 1.800 1.790 1.790 2,805 +0.00(+0.00%)
Aug 18, 2022 1.790 1.790 1.790 1.790 220 +0.04(+2.29%)
Aug 16, 2022 1.750 0 +0.04(+2.34%)
Aug 15, 2022 1.500 1.880 1.500 1.710 3,655 +0.21(+14.00%)
Aug 12, 2022 1.500 1.500 1.500 1.500 900 +0.02(+1.35%)
Aug 10, 2022 1.480 20 +0.00(+0.00%)
Aug 02, 2022 1.480 0 +0.10(+7.25%)
Jul 21, 2022 1.380 0 +0.00(+0.00%)
Jul 20, 2022 1.410 1.410 1.380 1.380 2,350 -0.07(-4.83%)
Jul 19, 2022 1.350 1.450 1.350 1.450 242 +0.41(+39.42%)
Jul 15, 2022 1.040 0 -0.29(-21.80%)
Jul 14, 2022 1.330 1.330 1.330 1.330 601 +0.09(+7.26%)
Jul 12, 2022 1.240 0 +0.04(+3.33%)
Jul 01, 2022 1.200 0 -0.30(-20.00%)
Jun 28, 2022 1.500 0 +0.04(+2.74%)
Jun 23, 2022 1.460 0 +0.00(+0.00%)
Jun 16, 2022 1.460 0 -0.09(-5.81%)
Jun 15, 2022 1.550 1.550 1.550 1.550 400 +0.07(+4.73%)
Jun 14, 2022 1.500 1.500 1.470 1.480 2,318 +0.07(+4.96%)
Jun 13, 2022 1.700 1.700 1.410 1.410 645 -0.30(-17.54%)
Jun 10, 2022 1.710 1.710 1.710 1.710 1,500 +0.01(+0.59%)
Jun 09, 2022 1.700 1.700 1.700 1.700 290 +0.10(+6.25%)
Jun 06, 2022 1.600 0 +0.00(+0.00%)
Jun 03, 2022 1.610 1.610 1.600 1.600 2,600 -0.07(-4.19%)
Jun 02, 2022 1.670 1.670 1.670 1.670 250 +0.02(+1.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.