Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PerkinElmer (NY: PKI )

115.24 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 15, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 121.59 122.65 119.98 120.06 833,828 -1.03(-0.85%)
Sep 29, 2022 119.82 121.52 118.81 121.09 622,608 +0.36(+0.30%)
Sep 28, 2022 119.24 121.62 117.68 120.73 685,170 +2.92(+2.48%)
Sep 27, 2022 122.20 122.37 115.92 117.81 1,172,680 -2.50(-2.08%)
Sep 26, 2022 121.47 124.08 120.22 120.31 625,961 -1.73(-1.41%)
Sep 23, 2022 122.02 123.41 119.86 122.04 853,409 -0.92(-0.75%)
Sep 22, 2022 124.72 125.26 122.75 122.96 767,087 -2.71(-2.16%)
Sep 21, 2022 127.77 130.80 125.24 125.67 645,285 -1.80(-1.41%)
Sep 20, 2022 128.58 128.94 126.13 127.47 883,071 -2.56(-1.97%)
Sep 19, 2022 128.85 130.10 126.52 130.02 655,777 +0.17(+0.13%)
Sep 16, 2022 130.45 130.78 127.94 129.85 1,882,149 -2.04(-1.55%)
Sep 15, 2022 135.44 135.99 131.88 131.90 753,015 -2.47(-1.83%)
Sep 14, 2022 133.22 135.14 132.45 134.36 980,335 +1.95(+1.47%)
Sep 13, 2022 138.29 138.35 132.26 132.42 884,142 -9.64(-6.79%)
Sep 12, 2022 141.43 142.47 140.75 142.06 589,636 +0.75(+0.53%)
Sep 09, 2022 138.82 141.82 138.25 141.31 509,654 +2.99(+2.16%)
Sep 08, 2022 133.75 138.40 133.57 138.31 431,660 +3.96(+2.95%)
Sep 07, 2022 131.81 134.80 129.84 134.35 425,682 +2.45(+1.85%)
Sep 06, 2022 133.84 133.94 131.36 131.91 550,976 -2.39(-1.78%)
Sep 02, 2022 136.62 136.62 133.61 134.29 628,013 -0.74(-0.55%)
Sep 01, 2022 133.68 135.26 132.70 135.03 731,037 +0.27(+0.20%)
Aug 31, 2022 136.13 137.03 133.74 134.76 754,970 -1.19(-0.87%)
Aug 30, 2022 136.58 136.88 135.25 135.95 671,652 -0.07(-0.05%)
Aug 29, 2022 135.79 137.47 135.46 136.02 620,842 -1.25(-0.91%)
Aug 26, 2022 144.58 144.58 136.69 137.27 749,766 -6.84(-4.74%)
Aug 25, 2022 142.42 144.25 141.35 144.10 345,232 +3.02(+2.14%)
Aug 24, 2022 140.44 142.10 140.37 141.08 426,279 +0.24(+0.17%)
Aug 23, 2022 140.76 142.01 139.13 140.84 386,099 -0.63(-0.44%)
Aug 22, 2022 142.78 143.48 140.79 141.47 431,787 -3.34(-2.31%)
Aug 19, 2022 147.78 148.73 144.63 144.81 449,688 -3.03(-2.05%)
Aug 18, 2022 148.18 148.92 144.70 147.84 755,516 -2.56(-1.71%)
Aug 17, 2022 154.25 155.02 149.59 150.41 837,113 -5.55(-3.56%)
Aug 16, 2022 155.81 157.04 154.91 155.96 449,885 -1.35(-0.86%)
Aug 15, 2022 156.81 157.96 155.77 157.30 486,768 -0.26(-0.17%)
Aug 12, 2022 161.10 161.95 156.38 157.56 1,550,171 -3.04(-1.89%)
Aug 11, 2022 159.32 163.57 158.43 160.61 1,876,773 +2.69(+1.71%)
Aug 10, 2022 153.57 158.13 152.15 157.91 686,060 +6.75(+4.47%)
Aug 09, 2022 153.33 154.37 149.75 151.16 471,934 -2.59(-1.69%)
Aug 08, 2022 153.97 155.45 152.38 153.75 564,864 +0.37(+0.24%)
Aug 05, 2022 150.85 153.68 150.48 153.38 586,065 +0.77(+0.50%)
Aug 04, 2022 152.78 153.24 150.93 152.61 516,629 -1.28(-0.83%)
Aug 03, 2022 154.20 155.11 151.33 153.89 684,546 +0.13(+0.08%)
Aug 02, 2022 156.59 159.83 153.35 153.76 1,431,978 -6.75(-4.21%)
Aug 01, 2022 169.27 169.63 160.21 160.52 2,039,057 +7.68(+5.03%)
Jul 29, 2022 153.44 155.49 151.72 152.83 902,749 -1.25(-0.81%)
Jul 28, 2022 151.26 154.82 149.18 154.08 631,172 +3.72(+2.48%)
Jul 27, 2022 148.29 151.26 147.29 150.36 429,867 +2.82(+1.91%)
Jul 26, 2022 146.17 147.62 145.16 147.53 440,151 +1.47(+1.00%)
Jul 25, 2022 146.00 147.31 145.06 146.07 356,966 -0.28(-0.19%)
Jul 22, 2022 147.63 148.45 144.52 146.35 390,841 -1.29(-0.87%)
Jul 21, 2022 141.44 150.40 141.38 147.63 827,993 +8.02(+5.75%)
Jul 20, 2022 137.95 140.69 137.64 139.61 694,220 +2.59(+1.89%)
Jul 19, 2022 133.86 137.29 133.69 137.02 835,206 +5.01(+3.79%)
Jul 18, 2022 135.07 135.63 131.18 132.01 682,404 -2.77(-2.06%)
Jul 15, 2022 135.74 136.30 131.64 134.78 826,138 +1.47(+1.10%)
Jul 14, 2022 133.14 134.66 130.30 133.32 899,115 -3.40(-2.49%)
Jul 13, 2022 135.66 137.96 134.59 136.72 519,423 -1.51(-1.09%)
Jul 12, 2022 143.68 144.55 137.96 138.23 636,285 -5.97(-4.14%)
Jul 11, 2022 144.41 145.96 143.79 144.20 427,443 -1.42(-0.97%)
Jul 08, 2022 144.80 146.93 144.12 145.62 875,792 -0.49(-0.33%)
Jul 07, 2022 145.51 148.09 144.70 146.10 708,436 +0.51(+0.35%)
Jul 06, 2022 144.49 146.82 143.86 145.60 882,913 +1.43(+0.99%)
Jul 05, 2022 140.67 144.22 137.35 144.17 691,888 +0.49(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.