Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

16.43 -0.23 (-1.38%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.768 8.127 7.749 7.962 56,871,644 +0.13(+1.65%)
Sep 29, 2022 7.730 7.891 7.643 7.833 51,653,928 -0.08(-0.98%)
Sep 28, 2022 7.962 7.968 7.707 7.910 58,123,592 +0.01(+0.08%)
Sep 27, 2022 7.975 8.069 7.865 7.904 44,588,152 +0.06(+0.74%)
Sep 26, 2022 7.956 8.052 7.749 7.846 60,696,720 -0.25(-3.11%)
Sep 23, 2022 8.549 8.569 8.046 8.098 66,970,684 -0.82(-9.19%)
Sep 22, 2022 8.762 8.981 8.659 8.917 38,874,252 +0.25(+2.90%)
Sep 21, 2022 8.820 8.859 8.607 8.665 39,221,380 -0.07(-0.81%)
Sep 20, 2022 8.659 8.830 8.636 8.736 36,139,576 +0.01(+0.15%)
Sep 19, 2022 8.310 8.788 8.285 8.723 41,143,240 +0.27(+3.21%)
Sep 16, 2022 8.401 8.478 8.291 8.452 42,685,608 -0.09(-1.06%)
Sep 15, 2022 8.562 8.649 8.478 8.543 32,341,862 -0.12(-1.34%)
Sep 14, 2022 8.646 8.775 8.620 8.659 31,310,404 +0.12(+1.36%)
Sep 13, 2022 8.698 8.807 8.523 8.543 48,248,424 -0.43(-4.75%)
Sep 12, 2022 9.091 9.136 8.946 8.969 36,402,532 +0.06(+0.72%)
Sep 09, 2022 9.007 9.007 8.891 8.904 32,849,440 +0.11(+1.25%)
Sep 08, 2022 8.891 9.069 8.698 8.794 40,853,516 -0.09(-1.02%)
Sep 07, 2022 8.717 8.972 8.665 8.885 34,629,212 +0.02(+0.22%)
Sep 06, 2022 8.969 8.981 8.743 8.865 46,938,256 -0.45(-4.85%)
Sep 02, 2022 9.523 9.598 9.262 9.317 40,852,308 +0.00(+0.00%)
Sep 01, 2022 9.285 9.356 9.072 9.317 42,898,608 +0.10(+1.05%)
Aug 31, 2022 8.904 9.320 8.859 9.220 69,554,800 +0.04(+0.42%)
Aug 30, 2022 9.536 9.575 9.091 9.181 60,518,916 -0.58(-5.95%)
Aug 29, 2022 9.614 9.969 9.551 9.762 45,408,456 +0.25(+2.65%)
Aug 26, 2022 9.311 9.523 9.240 9.511 36,421,180 +0.10(+1.10%)
Aug 25, 2022 9.562 9.569 9.194 9.407 67,467,080 -0.07(-0.75%)
Aug 24, 2022 9.336 9.604 9.285 9.478 43,721,080 +0.05(+0.48%)
Aug 23, 2022 9.175 9.459 9.174 9.433 55,079,632 +0.45(+4.95%)
Aug 22, 2022 8.678 9.040 8.569 8.988 47,082,904 +0.17(+1.98%)
Aug 19, 2022 9.046 9.072 8.762 8.814 50,657,956 -0.35(-3.87%)
Aug 18, 2022 9.201 9.298 9.072 9.169 35,336,632 +0.10(+1.14%)
Aug 17, 2022 8.730 9.098 8.717 9.065 46,564,112 +0.21(+2.33%)
Aug 16, 2022 8.781 8.875 8.730 8.859 33,185,650 +0.03(+0.37%)
Aug 15, 2022 8.465 8.943 8.427 8.827 67,908,528 +0.04(+0.44%)
Aug 12, 2022 8.156 8.852 8.136 8.788 98,113,824 +0.73(+9.02%)
Aug 11, 2022 8.424 8.456 8.018 8.061 102,455,400 -0.24(-2.90%)
Aug 10, 2022 8.360 8.403 8.254 8.301 97,948,920 +0.05(+0.65%)
Aug 09, 2022 8.312 8.363 8.191 8.248 63,519,312 +0.05(+0.65%)
Aug 08, 2022 7.943 8.211 7.906 8.194 77,471,976 +0.48(+6.16%)
Aug 05, 2022 7.479 7.772 7.468 7.719 49,449,912 +0.16(+2.12%)
Aug 04, 2022 7.399 7.586 7.276 7.559 55,296,816 +0.21(+2.83%)
Aug 03, 2022 7.431 7.470 7.318 7.350 42,964,476 -0.04(-0.58%)
Aug 02, 2022 7.500 7.586 7.377 7.393 48,162,632 -0.14(-1.84%)
Aug 01, 2022 7.521 7.658 7.420 7.532 61,290,152 -0.10(-1.26%)
Jul 29, 2022 7.431 7.714 7.431 7.628 84,448,664 +0.48(+6.65%)
Jul 28, 2022 7.089 7.201 6.904 7.153 68,083,160 +0.24(+3.40%)
Jul 27, 2022 6.800 6.923 6.653 6.918 57,891,200 +0.18(+2.70%)
Jul 26, 2022 6.768 6.832 6.630 6.736 39,351,080 +0.12(+1.78%)
Jul 25, 2022 6.384 6.619 6.341 6.619 48,966,748 +0.40(+6.44%)
Jul 22, 2022 6.175 6.261 6.149 6.218 39,552,760 +0.09(+1.48%)
Jul 21, 2022 6.058 6.138 5.940 6.127 40,031,420 -0.09(-1.38%)
Jul 20, 2022 6.223 6.287 6.154 6.213 38,754,380 -0.02(-0.26%)
Jul 19, 2022 6.170 6.303 6.170 6.229 30,258,082 +0.10(+1.66%)
Jul 18, 2022 6.111 6.231 6.106 6.127 36,240,116 +0.13(+2.14%)
Jul 15, 2022 5.865 6.004 5.831 5.999 33,207,478 +0.18(+3.03%)
Jul 14, 2022 5.839 5.892 5.743 5.823 50,118,356 -0.24(-3.88%)
Jul 13, 2022 5.967 6.143 5.951 6.058 42,955,796 +0.06(+0.98%)
Jul 12, 2022 6.010 6.079 5.967 5.999 35,144,936 -0.17(-2.77%)
Jul 11, 2022 6.186 6.245 6.125 6.170 57,764,360 -0.13(-2.04%)
Jul 08, 2022 6.303 6.341 6.186 6.298 31,578,164 +0.12(+1.99%)
Jul 07, 2022 6.122 6.226 6.122 6.175 37,826,868 +0.25(+4.14%)
Jul 06, 2022 5.972 6.004 5.743 5.930 45,351,872 -0.13(-2.12%)
Jul 05, 2022 6.116 6.138 5.876 6.058 63,645,156 -0.22(-3.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.