Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 138.21 139.75 137.18 139.38 9,043,138 -1.15(-0.82%)
Oct 28, 2022 138.94 141.84 135.52 140.54 11,356,447 -5.61(-3.84%)
Oct 27, 2022 146.39 146.61 144.77 146.14 7,194,629 +0.94(+0.65%)
Oct 26, 2022 143.77 145.56 143.48 145.20 4,966,184 +2.56(+1.80%)
Oct 25, 2022 140.94 143.38 140.23 142.64 5,492,605 -1.02(-0.71%)
Oct 24, 2022 141.58 144.27 141.57 143.66 5,398,421 +3.65(+2.60%)
Oct 21, 2022 136.47 140.67 135.60 140.01 5,709,533 +3.93(+2.89%)
Oct 20, 2022 136.30 137.13 135.60 136.08 4,075,387 -0.19(-0.14%)
Oct 19, 2022 137.86 138.48 135.49 136.27 3,501,224 -1.40(-1.02%)
Oct 18, 2022 138.27 138.88 136.65 137.67 3,718,502 +0.18(+0.13%)
Oct 17, 2022 135.81 137.98 135.29 137.49 4,217,814 +1.40(+1.03%)
Oct 14, 2022 135.77 137.56 135.39 136.09 5,556,970 +0.02(+0.01%)
Oct 13, 2022 130.15 136.32 129.74 136.07 5,337,984 +4.14(+3.14%)
Oct 12, 2022 133.49 134.83 131.88 131.93 4,805,998 -1.44(-1.08%)
Oct 11, 2022 130.08 135.42 130.08 133.37 6,021,149 +3.02(+2.31%)
Oct 10, 2022 131.03 131.56 129.00 130.35 4,064,644 -0.42(-0.32%)
Oct 07, 2022 131.01 132.00 129.64 130.78 4,932,539 -1.44(-1.09%)
Oct 06, 2022 134.58 134.77 131.85 132.22 5,437,592 -2.87(-2.12%)
Oct 05, 2022 133.33 136.16 132.99 135.09 5,069,396 +1.26(+0.94%)
Oct 04, 2022 131.20 134.51 129.84 133.82 7,015,938 +3.46(+2.65%)
Oct 03, 2022 128.06 130.82 127.52 130.36 7,891,203 +3.87(+3.06%)
Sep 30, 2022 134.02 134.14 126.38 126.49 16,296,302 -8.02(-5.96%)
Sep 29, 2022 136.52 136.90 133.67 134.51 5,845,436 -1.77(-1.30%)
Sep 28, 2022 135.93 136.96 134.42 136.28 5,545,612 +2.71(+2.03%)
Sep 27, 2022 134.39 137.17 133.16 133.57 5,940,760 +0.48(+0.36%)
Sep 26, 2022 133.91 134.59 132.05 133.09 6,045,265 -1.74(-1.29%)
Sep 23, 2022 133.90 135.17 132.85 134.83 6,102,565 +0.05(+0.03%)
Sep 22, 2022 132.15 136.15 131.95 134.78 6,536,773 +2.54(+1.92%)
Sep 21, 2022 133.97 135.37 132.22 132.24 5,385,779 -1.38(-1.03%)
Sep 20, 2022 133.66 134.29 132.30 133.62 4,809,576 -0.84(-0.62%)
Sep 19, 2022 135.38 135.59 133.30 134.46 5,350,217 -1.32(-0.97%)
Sep 16, 2022 135.15 136.52 133.23 135.77 14,735,039 +1.46(+1.09%)
Sep 15, 2022 131.94 135.62 131.37 134.31 6,808,285 +2.79(+2.12%)
Sep 14, 2022 131.17 132.36 130.32 131.52 4,964,267 +0.96(+0.74%)
Sep 13, 2022 132.47 133.77 129.58 130.56 6,573,829 -3.50(-2.61%)
Sep 12, 2022 132.90 134.65 132.25 134.06 5,239,766 +0.77(+0.58%)
Sep 09, 2022 132.32 133.99 132.04 133.29 4,697,819 +0.85(+0.64%)
Sep 08, 2022 131.61 132.49 130.68 132.44 4,231,768 +1.71(+1.30%)
Sep 07, 2022 129.64 131.04 127.56 130.73 4,393,428 +1.06(+0.81%)
Sep 06, 2022 129.40 131.34 128.40 129.68 5,104,080 +1.23(+0.96%)
Sep 02, 2022 130.69 131.38 128.00 128.44 3,831,653 -2.04(-1.57%)
Sep 01, 2022 126.90 130.62 126.39 130.49 4,796,706 +3.76(+2.97%)
Aug 31, 2022 127.89 128.22 126.45 126.73 6,142,151 -1.03(-0.80%)
Aug 30, 2022 127.37 128.63 127.13 127.75 4,601,797 -0.15(-0.12%)
Aug 29, 2022 128.37 128.86 127.01 127.91 4,069,586 -0.60(-0.47%)
Aug 26, 2022 130.90 131.81 128.41 128.51 4,073,062 -2.81(-2.14%)
Aug 25, 2022 130.79 131.53 129.75 131.32 3,501,527 +1.34(+1.03%)
Aug 24, 2022 131.05 131.44 129.78 129.98 5,323,340 -1.05(-0.80%)
Aug 23, 2022 131.62 132.75 130.49 131.02 3,997,332 -1.24(-0.94%)
Aug 22, 2022 133.80 134.46 131.91 132.27 4,269,029 -1.42(-1.06%)
Aug 19, 2022 133.62 135.12 133.32 133.69 4,807,410 +0.53(+0.40%)
Aug 18, 2022 133.35 133.44 131.78 133.16 3,740,329 -0.14(-0.11%)
Aug 17, 2022 133.29 134.55 132.47 133.31 3,825,202 -1.05(-0.78%)
Aug 16, 2022 133.94 135.70 133.91 134.35 4,087,204 +0.25(+0.18%)
Aug 15, 2022 134.88 135.04 132.34 134.11 4,788,407 -0.29(-0.22%)
Aug 12, 2022 133.73 134.86 132.20 134.40 5,526,553 +0.49(+0.37%)
Aug 11, 2022 132.16 134.65 131.63 133.91 6,337,100 +1.07(+0.81%)
Aug 10, 2022 132.81 132.95 131.00 132.83 4,322,707 +0.65(+0.49%)
Aug 09, 2022 132.59 134.06 131.83 132.18 4,052,838 -0.09(-0.06%)
Aug 08, 2022 130.10 132.70 129.85 132.27 5,150,363 +2.17(+1.67%)
Aug 05, 2022 131.05 131.86 130.02 130.10 5,698,933 -0.83(-0.63%)
Aug 04, 2022 133.92 134.38 130.71 130.93 7,502,525 -2.15(-1.61%)
Aug 03, 2022 133.57 134.79 132.56 133.08 5,807,660 +0.76(+0.58%)
Aug 02, 2022 133.06 134.62 132.04 132.31 5,514,414 +0.16(+0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.