Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

China Rare Earth Holdings Ltd (OP: CREQF )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 10:11 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0990 0 -0.00(-1.00%)
Jan 27, 2022 0.1000 0 +0.00(+0.00%)
Jan 24, 2022 0.1000 0 -0.01(-5.66%)
Jan 21, 2022 0.1105 0.1105 0.1060 0.1060 6,800 -0.00(-4.07%)
Jan 20, 2022 0.1105 0.1105 0.1105 0.1105 10,000 -0.01(-7.14%)
Jan 19, 2022 0.1060 0.1190 0.1060 0.1190 11,000 +0.01(+13.66%)
Jan 18, 2022 0.1079 0.1170 0.1047 0.1047 20,225 -0.01(-8.96%)
Jan 12, 2022 0.1150 0 -0.00(-4.17%)
Jan 10, 2022 0.1200 0.1200 0.1200 0 +0.01(+7.14%)
Jan 07, 2022 0.1220 0.1220 0.1120 0.1120 2,379 -0.01(-6.67%)
Jan 06, 2022 0.1200 0.1200 0.1200 0.1200 243 +0.00(+1.69%)
Jan 05, 2022 0.1190 0.1190 0.1180 0.1180 41,379 +0.00(+0.00%)
Jan 04, 2022 0.1180 0.1180 0.1180 0.1180 1,142 -0.01(-4.45%)
Jan 03, 2022 0.1235 0.1235 0.1235 0.1235 1,000 +0.01(+6.47%)
Dec 31, 2021 0.1290 0.1290 0.1160 0.1160 11,000 -0.01(-11.11%)
Dec 30, 2021 0.1100 0.1305 0.1100 0.1305 5,250 +0.01(+6.97%)
Dec 29, 2021 0.1290 0.1319 0.1220 0.1220 20,200 -0.01(-9.36%)
Dec 28, 2021 0.1220 0.1400 0.1220 0.1346 2,952 +0.00(+1.97%)
Dec 27, 2021 0.1210 0.1320 0.1210 0.1320 36,510 +0.02(+13.70%)
Dec 23, 2021 0.1170 0.1175 0.1161 0.1161 9,400 +0.01(+10.57%)
Dec 22, 2021 0.1050 0.1125 0.1050 0.1050 1,002 -0.01(-4.98%)
Dec 20, 2021 0.1105 0.1105 0.1105 0 -0.00(-2.21%)
Dec 16, 2021 0.1130 0.1130 0.1130 0 +0.00(+2.73%)
Dec 15, 2021 0.1100 0.1115 0.1100 0.1100 4,601 -0.01(-7.56%)
Dec 08, 2021 0.1190 0.1190 0.1190 0 +0.01(+13.33%)
Dec 07, 2021 0.1190 0.1190 0.1050 0.1050 800 -0.01(-4.63%)
Dec 06, 2021 0.1080 0.1220 0.1080 0.1101 11,327 +0.02(+20.07%)
Dec 03, 2021 0.1090 0.1090 0.0902 0.0917 2,111 -0.00(-2.76%)
Dec 02, 2021 0.0943 0.0943 0.0943 0.0943 3,000 +0.01(+7.16%)
Dec 01, 2021 0.0985 0.0985 0.0880 0.0880 5,200 -0.02(-15.38%)
Nov 29, 2021 0.1040 0.1040 0.1040 0 -0.00(-0.95%)
Nov 26, 2021 0.1050 0.1050 0.1050 0.1050 500 +0.00(+5.00%)
Nov 22, 2021 0.1000 0.1000 0.1000 0 +0.00(+2.77%)
Nov 17, 2021 0.0973 0.0973 0.0973 0 +0.00(+2.42%)
Nov 15, 2021 0.0950 0.0950 0.0950 0 +0.00(+2.15%)
Nov 12, 2021 0.0930 0.0930 0.0930 0.0930 510 +0.00(+3.33%)
Nov 09, 2021 0.0890 0.0975 0.0890 0.0900 30,700 -0.01(-9.09%)
Nov 08, 2021 0.0990 0.0990 0.0990 0.0990 3,100 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.