Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bolt Metals Corp (OP: PCRCF )

0.2654 UNCHANGED

Last Price Updated: 10:22 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022				0.0256	0	-0.00(-12.63%)
Dec 29, 2022	0.0385	0.0385	0.0293	0.0293	12,965	+0.01(+21.07%)
Dec 23, 2022				0.0242	0	-0.02(-44.75%)
Dec 16, 2022				0.0438	0	-0.01(-22.48%)
Dec 13, 2022				0.0565	0	+0.01(+10.35%)
Dec 12, 2022	0.0512	0.0512	0.0512	0.0512	461	-0.00(-6.06%)
Dec 05, 2022				0.0545	0	+0.02(+59.36%)
Nov 29, 2022				0.0342	0	-0.03(-43.00%)
Nov 17, 2022				0.0600	0	+0.01(+21.46%)
Nov 16, 2022	0.0494	0.0494	0.0494	0.0494	311	+0.01(+30.00%)
Nov 15, 2022	0.0380	0.0380	0.0380	0.0380	307	-0.02(-34.48%)
Nov 07, 2022				0.0580	0	-0.01(-15.70%)
Nov 02, 2022				0.0688	0	-0.01(-10.07%)
Oct 25, 2022				0.0765	0	+0.00(+3.38%)
Oct 19, 2022				0.0740	0	+0.01(+12.46%)
Oct 18, 2022	0.0658	0.0658	0.0658	0.0658	2,004	+0.00(+0.46%)
Oct 11, 2022				0.0655	0	-0.02(-22.94%)
Oct 07, 2022				0.0850	0	+0.02(+30.77%)
Oct 05, 2022				0.0650	175	+0.01(+14.44%)
Oct 04, 2022	0.0431	0.0568	0.0431	0.0568	2,655	+0.00(+3.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bolt Metals Corp (OP: PCRCF )

Historical Prices