Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Argenx Se ADR (NQ: ARGX )

360.23 +1.82 (+0.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 373.03 379.59 371.30 378.83 180,505 +3.04(+0.81%)
Dec 29, 2022 370.76 379.05 369.59 375.79 153,368 +6.37(+1.72%)
Dec 28, 2022 369.80 372.03 364.62 369.42 268,375 -1.16(-0.31%)
Dec 27, 2022 377.13 377.75 368.15 370.58 105,826 -6.75(-1.79%)
Dec 23, 2022 382.08 382.08 374.02 377.33 123,719 -5.91(-1.54%)
Dec 22, 2022 384.07 384.23 379.98 383.24 162,671 +0.52(+0.14%)
Dec 21, 2022 375.63 386.61 374.13 382.72 95,234 +1.59(+0.42%)
Dec 20, 2022 373.34 383.57 373.34 381.13 251,002 +3.80(+1.01%)
Dec 19, 2022 385.01 385.01 373.17 377.33 294,336 -8.48(-2.20%)
Dec 16, 2022 387.80 391.56 384.31 385.81 216,649 -3.87(-0.99%)
Dec 15, 2022 390.49 397.48 387.52 389.68 258,198 +3.22(+0.83%)
Dec 14, 2022 390.00 394.00 386.02 386.46 252,502 +1.76(+0.46%)
Dec 13, 2022 392.76 394.50 384.46 384.70 286,308 -10.16(-2.57%)
Dec 12, 2022 403.69 405.00 392.01 394.86 324,034 +6.36(+1.64%)
Dec 09, 2022 392.31 392.68 387.27 388.50 173,452 -1.02(-0.26%)
Dec 08, 2022 396.09 398.05 388.01 389.52 340,456 +5.15(+1.34%)
Dec 07, 2022 392.28 395.22 382.92 384.37 226,861 -1.17(-0.30%)
Dec 06, 2022 394.94 394.94 383.16 385.54 167,088 -7.72(-1.96%)
Dec 05, 2022 400.83 401.50 391.13 393.26 228,339 -9.05(-2.25%)
Dec 02, 2022 396.31 405.00 396.00 402.31 164,412 +3.09(+0.77%)
Dec 01, 2022 404.85 407.93 395.85 399.22 225,363 +1.25(+0.31%)
Nov 30, 2022 399.83 403.54 392.93 397.97 689,790 +20.25(+5.36%)
Nov 29, 2022 374.30 380.25 372.83 377.72 169,078 -1.28(-0.34%)
Nov 28, 2022 384.66 391.31 378.49 379.00 222,584 +5.17(+1.38%)
Nov 25, 2022 376.29 380.54 373.16 373.83 91,866 -2.93(-0.78%)
Nov 23, 2022 372.70 382.88 372.70 376.76 132,136 +5.01(+1.35%)
Nov 22, 2022 373.05 373.05 364.82 371.75 158,563 -2.60(-0.69%)
Nov 21, 2022 369.20 375.38 368.26 374.35 166,463 +10.37(+2.85%)
Nov 18, 2022 365.68 369.06 362.34 363.98 196,634 +0.50(+0.14%)
Nov 17, 2022 363.33 370.83 361.35 363.48 215,711 -1.62(-0.44%)
Nov 16, 2022 375.62 376.77 361.00 365.10 330,299 -5.05(-1.36%)
Nov 15, 2022 377.28 379.05 366.17 370.15 262,305 +8.37(+2.31%)
Nov 14, 2022 372.45 373.31 360.99 361.78 372,779 -1.29(-0.36%)
Nov 11, 2022 364.15 364.15 351.51 363.07 417,466 -4.46(-1.21%)
Nov 10, 2022 378.30 378.74 366.59 367.53 300,590 +1.39(+0.38%)
Nov 09, 2022 367.00 374.32 361.87 366.14 212,865 +6.42(+1.78%)
Nov 08, 2022 364.36 366.58 356.44 359.72 247,496 -2.58(-0.71%)
Nov 07, 2022 364.46 366.37 357.61 362.30 274,232 -4.87(-1.33%)
Nov 04, 2022 375.99 375.99 358.65 367.17 284,376 -8.68(-2.31%)
Nov 03, 2022 369.90 382.31 367.44 375.85 251,768 +4.15(+1.12%)
Nov 02, 2022 382.32 383.15 369.18 371.70 346,091 -7.87(-2.07%)
Nov 01, 2022 391.17 396.86 379.52 379.57 301,185 -8.36(-2.16%)
Oct 31, 2022 384.65 390.98 380.91 387.93 283,808 -1.06(-0.27%)
Oct 28, 2022 369.99 389.38 369.99 388.99 334,339 +16.75(+4.50%)
Oct 27, 2022 386.60 386.60 356.60 372.24 578,330 -11.38(-2.97%)
Oct 26, 2022 390.71 392.61 382.57 383.62 310,048 -4.17(-1.08%)
Oct 25, 2022 384.66 390.24 379.59 387.79 250,142 +5.70(+1.49%)
Oct 24, 2022 372.90 384.98 371.34 382.09 327,128 +5.39(+1.43%)
Oct 21, 2022 364.75 378.16 362.56 376.70 329,505 +14.76(+4.08%)
Oct 20, 2022 346.01 362.42 346.01 361.94 246,295 +1.13(+0.31%)
Oct 19, 2022 373.43 373.63 360.02 360.81 178,069 -14.63(-3.90%)
Oct 18, 2022 366.95 377.97 364.69 375.44 246,171 +14.39(+3.99%)
Oct 17, 2022 355.94 364.98 354.38 361.05 194,732 +9.62(+2.74%)
Oct 14, 2022 353.53 356.37 350.99 351.43 194,429 +0.66(+0.19%)
Oct 13, 2022 338.98 353.82 335.83 350.77 145,951 +4.93(+1.43%)
Oct 12, 2022 343.41 347.75 339.40 345.84 174,152 +1.27(+0.37%)
Oct 11, 2022 342.47 354.01 340.72 344.57 185,142 -1.51(-0.44%)
Oct 10, 2022 351.01 351.01 345.02 346.08 162,168 -7.39(-2.09%)
Oct 07, 2022 357.00 360.25 352.70 353.47 333,413 -15.30(-4.15%)
Oct 06, 2022 375.10 375.94 367.50 368.77 318,863 -8.10(-2.15%)
Oct 05, 2022 366.08 379.05 366.08 376.87 190,309 +7.42(+2.01%)
Oct 04, 2022 366.90 369.45 362.99 369.45 427,203 +18.51(+5.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.