Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: KWE )

0.4800 -0.0700 (-12.73%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.3450 0.3600 0.3200 0.3200 103,115 -0.02(-5.88%)
May 30, 2022 0.3350 0.3400 0.3200 0.3400 22,500 +0.00(+0.00%)
May 27, 2022 0.3450 0.3450 0.3350 0.3400 6,500 +0.00(+0.00%)
May 26, 2022 0.3500 0.3550 0.3400 0.3400 39,550 -0.01(-2.86%)
May 25, 2022 0.3750 0.3750 0.3500 0.3500 21,530 -0.02(-5.41%)
May 24, 2022 0.3550 0.3900 0.3550 0.3700 76,066 +0.02(+4.23%)
May 20, 2022 0.3550 0 -0.02(-5.33%)
May 19, 2022 0.3850 0.3850 0.3750 0.3750 1,500 +0.00(+0.00%)
May 18, 2022 0.3950 0.4200 0.3700 0.3750 32,873 -0.01(-1.32%)
May 17, 2022 0.3800 0.4150 0.3600 0.3800 150,860 +0.01(+2.70%)
May 16, 2022 0.3800 0.3800 0.3700 0.3700 11,092 +0.00(+0.00%)
May 13, 2022 0.3500 0.3950 0.3500 0.3700 132,550 +0.02(+5.71%)
May 12, 2022 0.3800 0.3800 0.3500 0.3500 68,034 -0.03(-7.89%)
May 11, 2022 0.4000 0.4000 0.3800 0.3800 45,154 -0.01(-2.56%)
May 10, 2022 0.4200 0.4200 0.3850 0.3900 91,885 -0.02(-4.88%)
May 09, 2022 0.4600 0.4600 0.4100 0.4100 42,563 -0.09(-18.00%)
May 06, 2022 0.4800 0.5300 0.4700 0.5000 19,409 +0.02(+3.09%)
May 05, 2022 0.5000 0.5000 0.4750 0.4850 6,239 -0.02(-3.00%)
May 04, 2022 0.4950 0.5300 0.4900 0.5000 80,883 -0.01(-1.96%)
May 03, 2022 0.5300 0.5300 0.5100 0.5100 5,842 +0.00(+0.00%)
May 02, 2022 0.5100 0.5100 0.5100 0.5100 940 -0.01(-1.92%)
Apr 29, 2022 0.5400 0.5400 0.4700 0.5200 29,543 +0.00(+0.00%)
Apr 28, 2022 0.5300 0.5300 0.5200 0.5200 2,958 -0.01(-1.89%)
Apr 27, 2022 0.5300 0.5300 0.5200 0.5300 4,740 +0.00(+0.00%)
Apr 26, 2022 0.5800 0.5800 0.5300 0.5300 15,002 -0.04(-7.02%)
Apr 25, 2022 0.5900 0.5900 0.5600 0.5700 10,700 +0.02(+3.64%)
Apr 22, 2022 0.6000 0.6000 0.5500 0.5500 22,050 -0.03(-5.17%)
Apr 21, 2022 0.5900 0.5900 0.5700 0.5800 15,015 +0.00(+0.00%)
Apr 20, 2022 0.6000 0.6000 0.5800 0.5800 7,725 -0.02(-3.33%)
Apr 19, 2022 0.6000 0.6000 0.5700 0.6000 6,393 +0.00(+0.00%)
Apr 18, 2022 0.5900 0.6000 0.5900 0.6000 7,980 +0.00(+0.00%)
Apr 14, 2022 0.6000 0 +0.10(+21.21%)
Apr 13, 2022 0.5300 0.5300 0.4950 0.4950 33,910 -0.04(-6.60%)
Apr 12, 2022 0.5500 0.5500 0.5300 0.5300 4,900 -0.01(-1.85%)
Apr 11, 2022 0.5700 0.5700 0.5400 0.5400 23,299 +0.01(+1.89%)
Apr 08, 2022 0.5700 0.5700 0.5300 0.5300 14,900 -0.05(-8.62%)
Apr 07, 2022 0.5900 0.5900 0.5300 0.5800 7,000 +0.00(+0.00%)
Apr 06, 2022 0.6100 0.6300 0.5800 0.5800 90,077 -0.02(-3.33%)
Apr 05, 2022 0.5400 0.6000 0.5400 0.6000 27,184 +0.03(+5.26%)
Apr 04, 2022 0.6000 0.6000 0.5700 0.5700 4,831 -0.03(-5.00%)
Apr 01, 2022 0.5900 0.6300 0.5600 0.6000 8,600 +0.01(+1.69%)
Mar 31, 2022 0.6600 0.6700 0.5900 0.5900 34,945 -0.07(-10.61%)
Mar 30, 2022 0.7000 0.7000 0.6600 0.6600 33,515 -0.02(-2.94%)
Mar 29, 2022 0.7200 0.7600 0.6500 0.6800 82,180 +0.01(+1.49%)
Mar 28, 2022 0.6500 0.7500 0.6300 0.6700 86,764 +0.03(+4.69%)
Mar 25, 2022 0.5000 0.6900 0.5000 0.6400 180,799 +0.14(+28.00%)
Mar 24, 2022 0.4850 0.5400 0.4750 0.5000 54,487 +0.02(+3.09%)
Mar 23, 2022 0.4800 0.4900 0.4700 0.4850 50,141 +0.01(+2.11%)
Mar 22, 2022 0.4200 0.4800 0.4200 0.4750 45,690 +0.05(+13.10%)
Mar 21, 2022 0.4200 0.4300 0.4200 0.4200 33,748 -0.01(-1.18%)
Mar 18, 2022 0.4000 0.4400 0.3950 0.4250 194,944 +0.03(+7.59%)
Mar 17, 2022 0.4100 0.4100 0.3800 0.3950 96,397 -0.01(-2.47%)
Mar 16, 2022 0.4200 0.4250 0.3900 0.4050 30,390 -0.01(-2.41%)
Mar 15, 2022 0.3950 0.4150 0.3950 0.4150 8,706 +0.02(+6.41%)
Mar 14, 2022 0.4000 0.4450 0.3800 0.3900 99,475 -0.01(-2.50%)
Mar 11, 2022 0.4050 0.4050 0.3900 0.4000 84,375 +0.00(+0.00%)
Mar 10, 2022 0.4400 0.4400 0.4000 0.4000 199,970 -0.04(-10.11%)
Mar 09, 2022 0.4200 0.4600 0.4100 0.4450 75,484 +0.04(+9.88%)
Mar 08, 2022 0.4100 0.4550 0.4050 0.4050 129,283 -0.00(-1.22%)
Mar 07, 2022 0.4600 0.4600 0.4100 0.4100 225,112 -0.05(-9.89%)
Mar 04, 2022 0.5000 0.5000 0.4500 0.4550 240,052 -0.04(-9.00%)
Mar 03, 2022 0.5700 0.5700 0.4950 0.5000 170,156 -0.06(-10.71%)
Mar 02, 2022 0.5500 0.5700 0.5400 0.5600 42,690 -0.01(-1.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.