Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gold (CY: GOLD )

2,410.30 +27.30 (+1.15%)
Streaming Realtime Price Updated: 3:21 PM EDT, Apr 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 23, 2022 1741 1746 1733 1738 0 -2.30(-0.13%)
Nov 22, 2022 1740 0 +0.40(+0.02%)
Nov 21, 2022 1752 1755 1734 1740 0 -12.50(-0.71%)
Nov 18, 2022 1763 1770 1749 1752 0 -10.80(-0.61%)
Nov 17, 2022 1777 1778 1757 1763 0 -13.60(-0.77%)
Nov 16, 2022 1777 1777 1775 1776 0 -5.10(-0.29%)
Nov 15, 2022 1782 1782 1781 1782 0 +7.70(+0.43%)
Nov 14, 2022 1774 1775 1773 1774 0 -0.40(-0.02%)
Nov 12, 2022 1758 1776 1750 1774 0 +0.00(+0.00%)
Nov 11, 2022 1758 1776 1750 1774 0 +4.80(+0.27%)
Nov 10, 2022 1769 0 +55.70(+3.25%)
Nov 09, 2022 1714 0 -1.60(-0.09%)
Nov 08, 2022 1715 1716 1714 1715 0 +37.70(+2.25%)
Nov 07, 2022 1678 1678 1676 1678 0 -1.50(-0.09%)
Nov 06, 2022 1679 1682 1677 1679 0 -6.60(-0.39%)
Nov 05, 2022 1632 1686 1631 1686 0 +0.00(+0.00%)
Nov 04, 2022 1632 1686 1631 1686 0 +9.10(+0.54%)
Nov 03, 2022 1677 0 +41.60(+2.54%)
Nov 02, 2022 1639 1639 1634 1635 0 -15.20(-0.92%)
Nov 01, 2022 1651 1652 1649 1650 0 +13.90(+0.85%)
Oct 31, 2022 1636 1637 1636 1636 0 -11.70(-0.71%)
Oct 30, 2022 1647 1648 1643 1648 0 -0.30(-0.02%)
Oct 29, 2022 1667 1671 1641 1648 0 +0.00(+0.00%)
Oct 28, 2022 1667 1671 1641 1648 0 -18.40(-1.10%)
Oct 27, 2022 1667 1668 1665 1667 0 -2.40(-0.14%)
Oct 26, 2022 1669 1670 1668 1669 0 +13.10(+0.79%)
Oct 25, 2022 1658 1658 1655 1656 0 -0.20(-0.01%)
Oct 24, 2022 1654 1657 1654 1656 0 -6.40(-0.38%)
Oct 23, 2022 1663 1671 1662 1663 0 +0.10(+0.01%)
Oct 22, 2022 1632 1663 1621 1662 0 +0.00(+0.00%)
Oct 21, 2022 1632 1663 1621 1662 0 +32.30(+1.98%)
Oct 20, 2022 1632 1633 1630 1630 0 -2.20(-0.13%)
Oct 19, 2022 1635 1635 1632 1632 0 -26.90(-1.62%)
Oct 18, 2022 1657 1660 1657 1659 0 +3.70(+0.22%)
Oct 17, 2022 1656 1657 1655 1656 0 +3.60(+0.22%)
Oct 16, 2022 1650 1653 1649 1652 0 +1.80(+0.11%)
Oct 15, 2022 1673 1678 1646 1650 0 +0.00(+0.00%)
Oct 14, 2022 1673 1678 1646 1650 0 -21.00(-1.26%)
Oct 13, 2022 1673 1673 1671 1671 0 -9.60(-0.57%)
Oct 12, 2022 1680 1681 1680 1681 0 +8.40(+0.50%)
Oct 11, 2022 1673 1674 1672 1672 0 -4.10(-0.24%)
Oct 10, 2022 1676 1677 1675 1676 0 -28.80(-1.69%)
Oct 09, 2022 1703 1707 1702 1705 0 +3.50(+0.21%)
Oct 08, 2022 1721 1723 1698 1702 0 +0.00(+0.00%)
Oct 07, 2022 1721 1723 1698 1702 0 -18.30(-1.06%)
Oct 06, 2022 1721 1722 1719 1720 0 -5.50(-0.32%)
Oct 05, 2022 1726 1726 1724 1726 0 -8.30(-0.48%)
Oct 04, 2022 1734 1735 1733 1734 0 +24.10(+1.41%)
Oct 03, 2022 1708 1711 1707 1710 0 +37.30(+2.23%)
Oct 02, 2022 1670 1674 1668 1672 0 +4.20(+0.25%)
Oct 01, 2022 1670 1684 1668 1668 0 +0.00(+0.00%)
Sep 30, 2022 1670 1684 1668 1668 0 -2.60(-0.16%)
Sep 29, 2022 1670 1672 1669 1671 0 +4.90(+0.29%)
Sep 28, 2022 1669 1669 1666 1666 0 +30.10(+1.84%)
Sep 27, 2022 1636 1638 1636 1636 0 +2.20(+0.13%)
Sep 26, 2022 1629 1635 1629 1634 0 -16.70(-1.01%)
Sep 25, 2022 1651 1653 1648 1650 0 -1.30(-0.08%)
Sep 24, 2022 1680 1685 1647 1652 0 +0.00(+0.00%)
Sep 23, 2022 1680 1685 1647 1652 0 -28.80(-1.71%)
Sep 22, 2022 1680 1681 1679 1680 0 +2.60(+0.15%)
Sep 21, 2022 1683 1683 1678 1678 0 +4.80(+0.29%)
Sep 20, 2022 1673 1674 1673 1673 0 -11.00(-0.65%)
Sep 19, 2022 1685 1685 1684 1684 0 -3.60(-0.21%)
Sep 18, 2022 1685 1688 1682 1688 0 +3.20(+0.19%)
Sep 17, 2022 1674 1690 1662 1684 0 +0.00(+0.00%)
Sep 16, 2022 1674 1690 1662 1684 0 +12.60(+0.75%)
Sep 15, 2022 1674 1674 1671 1672 0 -35.60(-2.08%)
Sep 14, 2022 1707 1708 1706 1708 0 -4.30(-0.25%)
Sep 13, 2022 1712 1713 1711 1712 0 -24.50(-1.41%)
Sep 12, 2022 1736 1737 1735 1736 0 +6.80(+0.39%)
Sep 11, 2022 1728 1731 1728 1730 0 +1.90(+0.11%)
Sep 10, 2022 1720 1740 1719 1728 0 +0.00(+0.00%)
Sep 09, 2022 1720 1740 1719 1728 0 +6.70(+0.39%)
Sep 08, 2022 1720 1721 1719 1721 0 -7.80(-0.45%)
Sep 07, 2022 1730 1731 1728 1729 0 +17.60(+1.03%)
Sep 06, 2022 1713 1713 1711 1711 0 -12.50(-0.73%)
Sep 05, 2022 1724 1727 1719 1724 0 +3.60(+0.21%)
Sep 04, 2022 1724 1724 1720 1720 0 -2.60(-0.15%)
Sep 03, 2022 1708 1730 1706 1723 0 +0.00(+0.00%)
Sep 02, 2022 1708 1730 1706 1723 0 +15.70(+0.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.