Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Singapore Straits Times (IX: STI )

3,292.69 +10.64 (+0.32%)
Daily Price Updated: 4:45 PM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 3368 3390 3345 3357 0 +0.00(+0.00%)
Apr 28, 2022 3368 3390 3345 3357 0 +36.23(+1.09%)
Apr 27, 2022 3313 3323 3308 3321 0 -1.38(-0.04%)
Apr 26, 2022 3343 3350 3322 3322 0 -17.54(-0.53%)
Apr 25, 2022 3335 3357 3330 3340 0 -21.52(-0.64%)
Apr 22, 2022 3326 3365 3313 3361 0 +0.00(+0.00%)
Apr 21, 2022 3326 3365 3313 3361 0 +25.79(+0.77%)
Apr 20, 2022 3325 3345 3322 3335 0 +28.19(+0.85%)
Apr 19, 2022 3321 3345 3307 3307 0 +4.06(+0.12%)
Apr 18, 2022 3327 3330 3303 3303 0 -32.78(-0.98%)
Apr 14, 2022 3343 3360 3334 3336 0 +0.00(+0.00%)
Apr 13, 2022 3343 3360 3334 3336 0 +5.60(+0.17%)
Apr 12, 2022 3347 3357 3330 3330 0 -33.31(-0.99%)
Apr 11, 2022 3368 3375 3349 3364 0 -19.72(-0.58%)
Apr 08, 2022 3401 3403 3374 3383 0 +0.00(+0.00%)
Apr 07, 2022 3401 3403 3374 3383 0 -39.67(-1.16%)
Apr 06, 2022 3433 3446 3420 3423 0 -22.06(-0.64%)
Apr 05, 2022 3426 3445 3426 3445 0 +28.04(+0.82%)
Apr 04, 2022 3419 3425 3415 3417 0 -2.14(-0.06%)
Apr 01, 2022 3404 3425 3399 3419 0 +0.00(+0.00%)
Mar 31, 2022 3404 3425 3399 3419 0 -23.50(-0.68%)
Mar 30, 2022 3449 3449 3432 3443 0 +8.71(+0.25%)
Mar 29, 2022 3442 3456 3413 3434 0 +1.91(+0.06%)
Mar 28, 2022 3413 3434 3408 3432 0 +18.30(+0.54%)
Mar 25, 2022 3397 3422 3397 3414 0 +0.00(+0.00%)
Mar 24, 2022 3397 3422 3397 3414 0 +49.43(+1.47%)
Mar 23, 2022 3360 3371 3357 3364 0 +14.09(+0.42%)
Mar 22, 2022 3350 3366 3343 3350 0 -5.34(-0.16%)
Mar 21, 2022 3346 3356 3330 3356 0 +24.88(+0.75%)
Mar 18, 2022 3333 3346 3314 3331 0 +0.00(+0.00%)
Mar 17, 2022 3333 3346 3314 3331 0 +39.73(+1.21%)
Mar 16, 2022 3276 3298 3262 3291 0 +54.86(+1.70%)
Mar 15, 2022 3236 3266 3228 3236 0 +4.01(+0.12%)
Mar 14, 2022 3243 3251 3222 3232 0 -17.63(-0.54%)
Mar 11, 2022 3230 3251 3218 3250 0 +0.00(+0.00%)
Mar 10, 2022 3230 3251 3218 3250 0 +54.28(+1.70%)
Mar 09, 2022 3137 3203 3136 3195 0 +46.52(+1.48%)
Mar 08, 2022 3175 3182 3128 3149 0 -38.96(-1.22%)
Mar 07, 2022 3205 3223 3186 3188 0 -38.96(-1.21%)
Mar 04, 2022 3235 3253 3208 3227 0 +0.00(+0.00%)
Mar 03, 2022 3235 3253 3208 3227 0 -17.62(-0.54%)
Mar 02, 2022 3262 3280 3244 3244 0 -34.23(-1.04%)
Mar 01, 2022 3262 3288 3261 3279 0 +36.39(+1.12%)
Feb 28, 2022 3299 3301 3215 3242 0 -52.23(-1.59%)
Feb 25, 2022 3287 3333 3287 3294 0 +0.00(+0.00%)
Feb 24, 2022 3287 3333 3287 3294 0 -98.53(-2.90%)
Feb 23, 2022 3380 3401 3372 3393 0 -7.58(-0.22%)
Feb 22, 2022 3417 3421 3395 3401 0 -35.78(-1.04%)
Feb 21, 2022 3422 3439 3418 3436 0 +7.46(+0.22%)
Feb 18, 2022 3433 3447 3428 3429 0 +0.00(+0.00%)
Feb 17, 2022 3433 3447 3428 3429 0 -10.40(-0.30%)
Feb 16, 2022 3418 3443 3407 3439 0 +17.92(+0.52%)
Feb 15, 2022 3418 3426 3407 3421 0 +0.18(+0.01%)
Feb 14, 2022 3420 3435 3403 3421 0 -7.75(-0.23%)
Feb 11, 2022 3414 3438 3412 3429 0 +0.00(+0.00%)
Feb 10, 2022 3414 3438 3412 3429 0 +8.91(+0.26%)
Feb 09, 2022 3397 3420 3394 3420 0 +18.30(+0.54%)
Feb 08, 2022 3380 3412 3373 3402 0 +35.26(+1.05%)
Feb 07, 2022 3329 3366 3328 3366 0 +35.07(+1.05%)
Feb 04, 2022 3315 3333 3310 3331 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.