Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: GMIN )

1.700 UNCHANGED
Last Price Updated: 3:59 PM EST, Jan 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.8400 0.8500 0.8400 0.8500 22,457 -0.04(-4.49%)
Jan 30, 2023 0.8000 0.8900 0.7800 0.8900 219,215 +0.09(+11.25%)
Jan 27, 2023 0.8500 0.8500 0.7800 0.8000 64,483 -0.05(-5.88%)
Jan 26, 2023 0.8500 0.8500 0.8400 0.8500 35,705 -0.01(-1.16%)
Jan 25, 2023 0.8800 0.8800 0.8600 0.8600 20,620 +0.00(+0.00%)
Jan 24, 2023 0.8700 0.8800 0.8600 0.8600 432,930 -0.02(-2.27%)
Jan 23, 2023 0.9000 0.9000 0.8600 0.8800 112,462 -0.02(-2.22%)
Jan 20, 2023 0.8900 0.9000 0.8700 0.9000 111,690 +0.02(+1.69%)
Jan 19, 2023 0.8800 0.9000 0.8800 0.8850 161,302 +0.02(+1.72%)
Jan 18, 2023 0.8700 0.8800 0.8500 0.8700 28,802 +0.01(+1.16%)
Jan 17, 2023 0.8800 0.8800 0.8500 0.8600 29,625 -0.01(-1.15%)
Jan 16, 2023 0.8200 0.8800 0.8200 0.8700 16,450 +0.06(+7.41%)
Jan 13, 2023 0.8500 0.8500 0.8000 0.8100 39,351 +0.00(+0.00%)
Jan 12, 2023 0.8100 0.8400 0.8000 0.8100 91,151 +0.02(+2.53%)
Jan 11, 2023 0.7300 0.8100 0.7300 0.7900 191,070 +0.08(+11.27%)
Jan 10, 2023 0.7300 0.7400 0.7100 0.7100 16,000 -0.02(-2.74%)
Jan 09, 2023 0.7300 0.7400 0.7300 0.7300 20,501 +0.02(+2.82%)
Jan 06, 2023 0.7300 0.7300 0.7100 0.7100 3,700 -0.02(-2.74%)
Jan 05, 2023 0.7300 0.7300 0.7300 0.7300 1,501 +0.00(+0.00%)
Jan 04, 2023 0.7300 0.7300 0.7300 0.7300 3,000 +0.00(+0.00%)
Jan 03, 2023 0.7300 0.7500 0.7300 0.7300 28,586 +0.04(+5.80%)
Dec 30, 2022 0.6900 0 -0.03(-4.17%)
Dec 29, 2022 0.7000 0.7400 0.7000 0.7200 3,993,650 +0.04(+5.88%)
Dec 28, 2022 0.6800 0.6800 0.6700 0.6800 36,807 +0.00(+0.00%)
Dec 23, 2022 0.6800 0 -0.01(-1.45%)
Dec 22, 2022 0.7000 0.7000 0.6900 0.6900 4,000 -0.01(-1.43%)
Dec 21, 2022 0.7000 0.7000 0.7000 0.7000 12,000 +0.00(+0.00%)
Dec 20, 2022 0.6900 0.7000 0.6900 0.7000 14,556 +0.00(+0.00%)
Dec 19, 2022 0.7000 0.7100 0.6800 0.7000 34,700 +0.00(+0.00%)
Dec 16, 2022 0.7100 0.7100 0.7000 0.7000 3,010 -0.02(-2.78%)
Dec 15, 2022 0.7300 0.7300 0.7200 0.7200 11,500 -0.01(-1.37%)
Dec 14, 2022 0.7300 0.7300 0.7300 0.7300 500 +0.01(+1.39%)
Dec 13, 2022 0.7200 0.7200 0.7200 0.7200 720 +0.00(+0.00%)
Dec 12, 2022 0.7400 0.7400 0.7200 0.7200 5,750 -0.01(-0.69%)
Dec 09, 2022 0.7200 0.7250 0.7200 0.7250 11,500 +0.01(+0.69%)
Dec 07, 2022 0.7200 0 +0.04(+5.88%)
Dec 06, 2022 0.6800 0.6800 0.6700 0.6800 27,500 +0.00(+0.00%)
Dec 05, 2022 0.6800 0.6800 0.6800 0.6800 16,757 +0.00(+0.00%)
Dec 02, 2022 0.6800 0.6800 0.6700 0.6800 12,500 +0.00(+0.00%)
Dec 01, 2022 0.6800 0.6800 0.6800 0.6800 20,616 +0.02(+3.03%)
Nov 30, 2022 0.6700 0.6700 0.6400 0.6600 27,871 -0.01(-1.49%)
Nov 29, 2022 0.7000 0.7000 0.6500 0.6700 36,550 +0.00(+0.00%)
Nov 28, 2022 0.6700 0.6800 0.6700 0.6700 19,172 +0.01(+1.52%)
Nov 25, 2022 0.6700 0.6700 0.6600 0.6600 36,340 +0.01(+1.54%)
Nov 24, 2022 0.6800 0.6800 0.6500 0.6500 65,599 -0.02(-2.99%)
Nov 23, 2022 0.6900 0.7000 0.6700 0.6700 56,403 -0.01(-1.47%)
Nov 21, 2022 0.6800 400 +0.01(+1.49%)
Nov 18, 2022 0.6700 0.6700 0.6700 0.6700 22,187 -0.01(-1.47%)
Nov 17, 2022 0.6800 0.6800 0.6800 0.6800 30,500 +0.00(+0.00%)
Nov 16, 2022 0.6800 0.6800 0.6800 0.6800 5,134 -0.04(-5.56%)
Nov 15, 2022 0.7200 0.7200 0.7000 0.7200 13,400 +0.06(+9.09%)
Nov 14, 2022 0.6600 0.6700 0.6600 0.6600 26,053 -0.01(-1.49%)
Nov 11, 2022 0.6700 0.6700 0.6700 0.6700 13,000 +0.01(+1.52%)
Nov 10, 2022 0.6600 0.6600 0.6600 0.6600 525 +0.01(+1.54%)
Nov 09, 2022 0.6500 0.6500 0.6500 0.6500 71,500 +0.00(+0.00%)
Nov 08, 2022 0.6600 0.6800 0.6500 0.6500 171,000 -0.01(-1.52%)
Nov 07, 2022 0.6500 0.6800 0.6500 0.6600 80,575 +0.01(+1.54%)
Nov 04, 2022 0.6700 0.6700 0.6500 0.6500 8,298 -0.02(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.