Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: VYGVQ )

0.0002 +0.0001 (+100.00%)
Streaming Delayed Price Updated: 2:04 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.0328 0.0419 0.0315 0.0338 661,300 -0.00(-7.65%)
Jan 30, 2023 0.0400 0.0440 0.0306 0.0366 437,058 -0.00(-3.68%)
Jan 27, 2023 0.0330 0.0419 0.0330 0.0380 683,897 +0.00(+0.00%)
Jan 26, 2023 0.0335 0.0400 0.0335 0.0380 879,620 +0.00(+8.57%)
Jan 25, 2023 0.0302 0.0400 0.0302 0.0350 184,249 -0.00(-1.41%)
Jan 24, 2023 0.0302 0.0377 0.0302 0.0355 424,317 -0.00(-4.05%)
Jan 23, 2023 0.0370 0.0377 0.0335 0.0370 553,721 +0.00(+1.09%)
Jan 20, 2023 0.0355 0.0439 0.0355 0.0366 369,971 +0.00(+0.83%)
Jan 19, 2023 0.0350 0.0407 0.0315 0.0363 300,597 -0.00(-4.47%)
Jan 18, 2023 0.0355 0.0395 0.0338 0.0380 424,901 +0.00(+6.74%)
Jan 17, 2023 0.0380 0.0420 0.0350 0.0356 466,580 -0.00(-10.10%)
Jan 13, 2023 0.0440 0.0440 0.0350 0.0396 917,591 +0.00(+8.20%)
Jan 12, 2023 0.0420 0.0420 0.0350 0.0366 1,194,511 -0.00(-8.50%)
Jan 11, 2023 0.0380 0.0653 0.0360 0.0400 3,643,225 +0.00(+14.29%)
Jan 10, 2023 0.0295 0.0450 0.0270 0.0350 1,140,749 +0.01(+18.64%)
Jan 09, 2023 0.0245 0.0300 0.0245 0.0295 552,120 +0.00(+7.27%)
Jan 06, 2023 0.0224 0.0280 0.0200 0.0275 402,077 +0.00(+10.44%)
Jan 05, 2023 0.0251 0.0300 0.0200 0.0249 966,434 -0.00(-10.43%)
Jan 04, 2023 0.0250 0.0284 0.0215 0.0278 606,405 +0.00(+11.20%)
Jan 03, 2023 0.0289 0.0289 0.0201 0.0250 1,185,688 +0.00(+2.88%)
Dec 30, 2022 0.0220 0.0249 0.0175 0.0243 2,091,171 +0.00(+18.54%)
Dec 29, 2022 0.0260 0.0289 0.0200 0.0205 2,739,114 -0.01(-24.63%)
Dec 28, 2022 0.0301 0.0333 0.0251 0.0272 1,493,997 -0.00(-13.65%)
Dec 27, 2022 0.0320 0.0345 0.0310 0.0315 934,693 -0.00(-10.51%)
Dec 23, 2022 0.0323 0.0385 0.0323 0.0352 673,029 -0.00(-4.86%)
Dec 22, 2022 0.0350 0.0385 0.0320 0.0370 751,943 +0.00(+10.78%)
Dec 21, 2022 0.0350 0.0393 0.0328 0.0334 1,053,111 -0.00(-9.73%)
Dec 20, 2022 0.0414 0.0530 0.0360 0.0370 2,460,090 -0.01(-26.00%)
Dec 19, 2022 0.0428 0.0882 0.0340 0.0500 8,080,180 +0.02(+53.85%)
Dec 16, 2022 0.0310 0.0398 0.0310 0.0325 394,695 -0.00(-1.52%)
Dec 15, 2022 0.0360 0.0360 0.0310 0.0330 425,223 -0.00(-8.33%)
Dec 14, 2022 0.0329 0.0365 0.0320 0.0360 716,141 +0.00(+2.27%)
Dec 13, 2022 0.0360 0.0403 0.0324 0.0352 382,769 -0.00(-4.86%)
Dec 12, 2022 0.0310 0.0416 0.0310 0.0370 379,413 -0.00(-7.50%)
Dec 09, 2022 0.0375 0.0416 0.0350 0.0400 284,821 +0.00(+2.56%)
Dec 08, 2022 0.0400 0.0444 0.0380 0.0390 398,312 -0.00(-5.57%)
Dec 07, 2022 0.0441 0.0492 0.0412 0.0413 461,787 -0.01(-14.67%)
Dec 06, 2022 0.0500 0.0511 0.0440 0.0484 595,696 -0.00(-5.28%)
Dec 05, 2022 0.0470 0.0656 0.0469 0.0511 835,945 -0.00(-7.26%)
Dec 02, 2022 0.0584 0.0596 0.0500 0.0551 515,984 -0.00(-5.00%)
Dec 01, 2022 0.0550 0.0612 0.0520 0.0580 329,220 -0.00(-5.07%)
Nov 30, 2022 0.0740 0.0806 0.0520 0.0611 933,605 -0.00(-4.08%)
Nov 29, 2022 0.0550 0.0795 0.0506 0.0637 516,339 +0.00(+7.42%)
Nov 28, 2022 0.0535 0.0704 0.0500 0.0593 434,503 +0.00(+5.89%)
Nov 25, 2022 0.0510 0.0625 0.0480 0.0560 592,655 +0.01(+9.80%)
Nov 23, 2022 0.0605 0.0670 0.0471 0.0510 374,758 -0.01(-15.70%)
Nov 22, 2022 0.0670 0.0704 0.0545 0.0605 486,266 -0.01(-13.57%)
Nov 21, 2022 0.0745 0.0812 0.0630 0.0700 862,100 -0.01(-12.50%)
Nov 18, 2022 0.0555 0.1000 0.0440 0.0800 3,777,064 +0.02(+40.85%)
Nov 17, 2022 0.0450 0.0593 0.0400 0.0568 946,798 +0.01(+22.15%)
Nov 16, 2022 0.0400 0.0560 0.0350 0.0465 633,903 -0.00(-1.90%)
Nov 15, 2022 0.0330 0.0554 0.0315 0.0474 1,020,506 +0.02(+47.20%)
Nov 14, 2022 0.0300 0.0490 0.0270 0.0322 1,095,100 +0.00(+3.54%)
Nov 11, 2022 0.0310 0.0390 0.0260 0.0311 796,849 -0.00(-1.27%)
Nov 10, 2022 0.0320 0.0360 0.0300 0.0315 888,407 -0.00(-3.96%)
Nov 09, 2022 0.0500 0.0532 0.0320 0.0328 719,813 -0.01(-20.19%)
Nov 08, 2022 0.0300 0.0450 0.0288 0.0411 1,382,251 +0.01(+28.44%)
Nov 07, 2022 0.0418 0.0420 0.0300 0.0320 471,867 -0.01(-20.00%)
Nov 04, 2022 0.0400 0.0420 0.0297 0.0400 566,501 +0.00(+2.83%)
Nov 03, 2022 0.0400 0.0440 0.0318 0.0389 181,362 +0.00(+0.26%)
Nov 02, 2022 0.0400 0.0400 0.0318 0.0388 311,933 +0.00(+3.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.