Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic
  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Hyliion Hldg Corp Cl A (NY: HYLN )

1.760 +0.080 (+4.76%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.8700 0.8860 0.7916 0.8137 1,729,841 -0.06(-6.48%)
Dec 28, 2023 0.8900 0.9051 0.8591 0.8701 1,296,420 -0.02(-2.31%)
Dec 27, 2023 1.030 1.060 0.8551 0.8907 3,158,839 -0.16(-15.17%)
Dec 26, 2023 0.9900 1.070 0.9900 1.050 2,173,500 +0.07(+7.67%)
Dec 22, 2023 0.9250 0.9900 0.9110 0.9752 1,982,685 +0.06(+6.70%)
Dec 21, 2023 0.8500 0.9398 0.8500 0.9140 1,862,004 +0.10(+11.67%)
Dec 20, 2023 0.8000 0.9100 0.7210 0.8185 4,255,493 +0.12(+16.78%)
Dec 19, 2023 0.6250 0.7151 0.6203 0.7009 1,205,873 +0.08(+13.23%)
Dec 18, 2023 0.6610 0.6805 0.6190 0.6190 613,056 -0.04(-5.42%)
Dec 15, 2023 0.7026 0.7293 0.6500 0.6545 2,686,833 -0.03(-4.61%)
Dec 14, 2023 0.6450 0.6950 0.6400 0.6861 1,527,092 +0.05(+7.72%)
Dec 13, 2023 0.6090 0.6480 0.5856 0.6369 702,110 +0.02(+4.05%)
Dec 12, 2023 0.6210 0.6222 0.5911 0.6121 664,347 -0.01(-1.48%)
Dec 11, 2023 0.6200 0.6346 0.5941 0.6213 588,411 -0.00(-0.59%)
Dec 08, 2023 0.6300 0.6400 0.6000 0.6250 710,036 +0.00(+0.68%)
Dec 07, 2023 0.5919 0.6250 0.5805 0.6208 974,862 +0.03(+4.83%)
Dec 06, 2023 0.5900 0.6195 0.5888 0.5922 836,760 +0.01(+1.32%)
Dec 05, 2023 0.6000 0.6139 0.5762 0.5845 1,736,182 -0.01(-2.00%)
Dec 04, 2023 0.6000 0.6450 0.5881 0.5964 1,191,218 -0.01(-2.44%)
Dec 01, 2023 0.5791 0.6150 0.5782 0.6113 2,185,946 +0.04(+7.49%)
Nov 30, 2023 0.5800 0.6199 0.5475 0.5687 1,466,786 -0.01(-1.86%)
Nov 29, 2023 0.6000 0.6300 0.5755 0.5795 1,734,892 -0.00(-0.55%)
Nov 28, 2023 0.5766 0.6099 0.5701 0.5827 1,453,099 +0.01(+1.04%)
Nov 27, 2023 0.6000 0.6045 0.5710 0.5767 1,180,988 -0.02(-2.85%)
Nov 24, 2023 0.5750 0.5975 0.5552 0.5936 858,093 +0.02(+3.00%)
Nov 22, 2023 0.5600 0.5900 0.5500 0.5763 1,436,126 +0.03(+4.53%)
Nov 21, 2023 0.5893 0.6000 0.5450 0.5513 2,514,249 -0.05(-8.80%)
Nov 20, 2023 0.6000 0.6280 0.5800 0.6045 935,785 +0.02(+3.02%)
Nov 17, 2023 0.6400 0.6730 0.5830 0.5868 2,043,111 -0.05(-8.43%)
Nov 16, 2023 0.6527 0.6597 0.6300 0.6408 939,939 +0.02(+3.92%)
Nov 15, 2023 0.5900 0.6700 0.5906 0.6166 1,371,729 -0.03(-5.05%)
Nov 14, 2023 0.5900 0.6494 0.5900 0.6494 1,112,845 +0.04(+6.48%)
Nov 13, 2023 0.5495 0.6170 0.5400 0.6099 1,584,949 +0.06(+10.99%)
Nov 10, 2023 0.5349 0.5681 0.5200 0.5495 1,592,984 +0.01(+1.57%)
Nov 09, 2023 0.5739 0.6144 0.5277 0.5410 2,292,051 -0.05(-8.27%)
Nov 08, 2023 0.6350 0.6400 0.5801 0.5898 1,165,119 -0.04(-6.87%)
Nov 07, 2023 0.6300 0.6500 0.6079 0.6333 808,721 -0.02(-2.54%)
Nov 06, 2023 0.6700 0.6900 0.6366 0.6498 627,585 -0.02(-2.87%)
Nov 03, 2023 0.6500 0.6980 0.6401 0.6690 1,059,507 +0.03(+5.44%)
Nov 02, 2023 0.5900 0.6523 0.5900 0.6345 1,249,720 +0.05(+8.28%)
Nov 01, 2023 0.5800 0.5987 0.5805 0.5860 963,400 -0.01(-1.73%)
Oct 31, 2023 0.5929 0.6150 0.5799 0.5963 901,698 +0.00(+0.78%)
Oct 30, 2023 0.5655 0.5988 0.5500 0.5917 1,248,166 +0.03(+4.89%)
Oct 27, 2023 0.5710 0.5900 0.5622 0.5641 1,068,848 -0.02(-2.81%)
Oct 26, 2023 0.5800 0.6029 0.5704 0.5804 1,254,730 -0.01(-1.51%)
Oct 25, 2023 0.6000 0.6189 0.5792 0.5893 1,097,811 +0.00(+0.29%)
Oct 24, 2023 0.6100 0.6471 0.5780 0.5876 1,767,303 -0.02(-4.07%)
Oct 23, 2023 0.6100 0.6597 0.5999 0.6125 1,822,353 -0.01(-1.19%)
Oct 20, 2023 0.6516 0.6580 0.6157 0.6199 1,399,254 -0.02(-3.16%)
Oct 19, 2023 0.7013 0.7050 0.6400 0.6401 2,186,328 -0.05(-7.75%)
Oct 18, 2023 0.7700 0.7799 0.6900 0.6939 2,209,774 -0.08(-10.28%)
Oct 17, 2023 0.8100 0.8488 0.7700 0.7734 2,119,612 -0.03(-4.02%)
Oct 16, 2023 0.7200 0.8152 0.7200 0.8058 4,251,213 +0.07(+10.17%)
Oct 13, 2023 0.7200 0.7583 0.6740 0.7314 4,349,788 -0.03(-3.75%)
Oct 12, 2023 0.6250 0.7700 0.6000 0.7599 13,349,750 +0.11(+16.17%)
Oct 11, 2023 0.9300 0.9300 0.5181 0.6541 28,170,378 -0.54(-45.03%)
Oct 10, 2023 1.070 1.225 1.070 1.190 2,477,890 +0.12(+11.21%)
Oct 09, 2023 1.070 1.100 1.050 1.070 761,478 -0.03(-2.73%)
Oct 06, 2023 1.100 1.127 1.070 1.100 966,539 -0.01(-0.90%)
Oct 05, 2023 1.130 1.130 1.090 1.110 816,637 -0.03(-2.63%)
Oct 04, 2023 1.110 1.140 1.070 1.140 866,203 +0.04(+3.64%)
Oct 03, 2023 1.140 1.150 1.100 1.100 1,094,094 -0.05(-4.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.