Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3907 +0.0102 (+2.68%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.7300 0.7578 0.6701 0.6928 942,178 -0.02(-3.19%)
Dec 28, 2023 0.7339 0.7999 0.7070 0.7156 3,089,025 -0.01(-1.82%)
Dec 27, 2023 0.7369 0.8098 0.7151 0.7289 1,194,423 -0.01(-1.09%)
Dec 26, 2023 0.6600 0.7399 0.6472 0.7369 1,490,582 +0.08(+12.14%)
Dec 22, 2023 0.6971 0.7300 0.6543 0.6571 1,527,318 -0.04(-5.52%)
Dec 21, 2023 0.7400 0.7573 0.6668 0.6955 1,865,075 -0.04(-4.96%)
Dec 20, 2023 0.7817 0.8200 0.7201 0.7318 1,211,485 -0.04(-5.54%)
Dec 19, 2023 0.8200 0.8898 0.7646 0.7747 1,128,102 -0.04(-4.33%)
Dec 18, 2023 0.9400 0.9560 0.8000 0.8098 1,446,040 -0.13(-13.99%)
Dec 15, 2023 0.9300 0.9990 0.9077 0.9415 2,398,868 +0.05(+5.79%)
Dec 14, 2023 0.8326 0.9300 0.8300 0.8900 2,162,978 +0.08(+9.24%)
Dec 13, 2023 0.7623 0.8241 0.7000 0.8147 1,487,439 +0.05(+6.30%)
Dec 12, 2023 0.8762 0.8762 0.7427 0.7664 1,441,257 -0.05(-6.51%)
Dec 11, 2023 0.7600 0.8900 0.7455 0.8198 1,543,529 +0.07(+9.72%)
Dec 08, 2023 0.6901 0.7589 0.6901 0.7472 1,154,556 +0.04(+5.51%)
Dec 07, 2023 0.7000 0.7200 0.6739 0.7082 436,488 +0.03(+3.74%)
Dec 06, 2023 0.7000 0.7190 0.6727 0.6827 550,499 +0.02(+2.72%)
Dec 05, 2023 0.7100 0.7234 0.6606 0.6646 778,694 -0.04(-6.24%)
Dec 04, 2023 0.7000 0.7379 0.6839 0.7088 729,775 +0.02(+3.23%)
Dec 01, 2023 0.6500 0.7159 0.6500 0.6866 1,331,498 +0.04(+5.63%)
Nov 30, 2023 0.7590 0.7699 0.6500 0.6500 1,772,110 -0.09(-12.10%)
Nov 29, 2023 0.6400 0.7485 0.6380 0.7395 2,874,286 +0.09(+13.77%)
Nov 28, 2023 0.6000 0.6635 0.6000 0.6500 1,086,268 +0.03(+4.60%)
Nov 27, 2023 0.6375 0.6667 0.6117 0.6214 4,768,272 -0.02(-2.48%)
Nov 24, 2023 0.6310 0.6477 0.5735 0.6372 939,379 +0.02(+2.77%)
Nov 22, 2023 0.5537 0.6300 0.5423 0.6200 2,906,786 +0.07(+12.30%)
Nov 21, 2023 0.5700 0.5721 0.5225 0.5521 2,709,162 -0.00(-0.41%)
Nov 20, 2023 0.5137 0.5750 0.5000 0.5544 2,023,330 +0.04(+7.21%)
Nov 17, 2023 0.5300 0.5473 0.4860 0.5171 3,335,146 +0.01(+1.71%)
Nov 16, 2023 0.5025 0.5299 0.4800 0.5084 2,216,760 -0.01(-1.74%)
Nov 15, 2023 0.5050 0.5600 0.4812 0.5174 3,272,942 +0.02(+4.91%)
Nov 14, 2023 0.4610 0.5099 0.4387 0.4932 4,191,445 +0.04(+9.72%)
Nov 13, 2023 0.4400 0.4580 0.4001 0.4495 3,712,801 +0.01(+2.14%)
Nov 10, 2023 0.4593 0.4593 0.3996 0.4401 4,310,050 -0.01(-2.11%)
Nov 09, 2023 0.4800 0.5500 0.3800 0.4496 14,103,674 +0.03(+6.29%)
Nov 08, 2023 0.7300 0.7400 0.2821 0.4230 28,632,950 -0.77(-64.45%)
Nov 07, 2023 1.200 1.220 1.150 1.190 1,287,031 -0.01(-0.83%)
Nov 06, 2023 1.280 1.280 1.170 1.200 1,010,992 -0.05(-4.00%)
Nov 03, 2023 1.240 1.360 1.240 1.250 902,532 +0.03(+2.46%)
Nov 02, 2023 1.080 1.240 1.070 1.220 935,188 +0.17(+16.19%)
Nov 01, 2023 1.090 1.110 1.025 1.050 891,506 -0.02(-1.87%)
Oct 31, 2023 1.050 1.130 1.050 1.070 980,007 -0.02(-1.83%)
Oct 30, 2023 1.130 1.175 1.080 1.090 1,029,928 -0.03(-2.68%)
Oct 27, 2023 1.200 1.200 1.110 1.120 608,179 -0.07(-5.88%)
Oct 26, 2023 1.240 1.260 1.150 1.190 1,000,846 -0.06(-4.80%)
Oct 25, 2023 1.240 1.280 1.200 1.250 748,935 +0.00(+0.00%)
Oct 24, 2023 1.260 1.339 1.240 1.250 684,520 +0.01(+0.81%)
Oct 23, 2023 1.200 1.280 1.180 1.240 684,668 +0.02(+1.64%)
Oct 20, 2023 1.300 1.300 1.200 1.220 863,387 -0.09(-7.22%)
Oct 19, 2023 1.330 1.380 1.292 1.315 332,380 -0.04(-2.59%)
Oct 18, 2023 1.390 1.410 1.250 1.350 771,656 -0.06(-4.26%)
Oct 17, 2023 1.320 1.450 1.290 1.410 684,298 +0.10(+7.63%)
Oct 16, 2023 1.290 1.330 1.250 1.310 836,025 +0.00(+0.00%)
Oct 13, 2023 1.310 1.330 1.280 1.310 660,380 +0.00(+0.00%)
Oct 12, 2023 1.360 1.390 1.285 1.310 635,688 -0.08(-5.76%)
Oct 11, 2023 1.460 1.485 1.320 1.390 892,168 -0.06(-4.14%)
Oct 10, 2023 1.300 1.480 1.300 1.450 1,586,617 +0.17(+13.28%)
Oct 09, 2023 1.220 1.295 1.220 1.280 981,913 +0.02(+1.59%)
Oct 06, 2023 1.150 1.270 1.100 1.260 1,830,124 +0.07(+5.88%)
Oct 05, 2023 1.120 1.260 1.070 1.190 2,396,322 +0.08(+7.21%)
Oct 04, 2023 1.200 1.220 1.080 1.110 2,485,620 -0.07(-5.93%)
Oct 03, 2023 1.200 1.220 1.115 1.180 1,285,825 -0.03(-2.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.