Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Petrobras - Petroleo Brasileiro S.A. (NY: PBR )

17.08 -0.14 (-0.81%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 8.659 8.659 8.148 8.200 66,310,564 -0.30(-3.57%)
Feb 27, 2023 8.437 8.681 8.370 8.503 34,753,280 +0.09(+1.05%)
Feb 24, 2023 8.466 8.588 8.378 8.415 25,698,910 -0.23(-2.65%)
Feb 23, 2023 8.533 8.751 8.503 8.644 27,587,622 +0.31(+3.73%)
Feb 22, 2023 8.311 8.400 8.274 8.333 22,432,872 +0.00(+0.00%)
Feb 21, 2023 8.503 8.614 8.296 8.333 13,985,808 -0.21(-2.42%)
Feb 17, 2023 8.503 8.596 8.422 8.540 23,515,382 -0.07(-0.77%)
Feb 16, 2023 8.489 8.636 8.489 8.607 16,669,170 +0.01(+0.17%)
Feb 15, 2023 8.518 8.611 8.437 8.592 23,332,864 -0.01(-0.09%)
Feb 14, 2023 8.614 8.725 8.518 8.600 24,314,404 -0.05(-0.60%)
Feb 13, 2023 8.496 8.666 8.448 8.651 25,931,924 +0.13(+1.47%)
Feb 10, 2023 8.356 8.555 8.319 8.526 45,902,220 +0.35(+4.34%)
Feb 09, 2023 8.259 8.322 8.155 8.171 45,393,756 -0.11(-1.34%)
Feb 08, 2023 8.208 8.348 8.112 8.282 29,687,534 +0.11(+1.36%)
Feb 07, 2023 8.274 8.344 8.060 8.171 27,550,616 -0.10(-1.25%)
Feb 06, 2023 8.015 8.296 7.923 8.274 37,052,024 +0.26(+3.23%)
Feb 03, 2023 8.067 8.222 7.930 8.015 29,987,068 -0.06(-0.73%)
Feb 02, 2023 8.496 8.526 7.997 8.075 46,640,220 -0.37(-4.38%)
Feb 01, 2023 8.570 8.699 8.252 8.444 35,557,264 -0.13(-1.55%)
Jan 31, 2023 8.363 8.592 8.322 8.577 28,656,456 +0.24(+2.84%)
Jan 30, 2023 8.496 8.496 8.304 8.341 29,476,730 -0.01(-0.09%)
Jan 27, 2023 8.489 8.540 8.289 8.348 31,856,836 -0.27(-3.17%)
Jan 26, 2023 8.821 8.851 8.392 8.622 35,665,240 -0.20(-2.26%)
Jan 25, 2023 8.636 8.844 8.481 8.821 26,373,122 +0.11(+1.27%)
Jan 24, 2023 7.121 10.69 7.121 8.710 22,353,500 +0.04(+0.43%)
Jan 23, 2023 8.555 8.925 8.540 8.673 39,383,508 +0.20(+2.36%)
Jan 20, 2023 8.252 8.496 8.208 8.474 24,283,260 +0.08(+0.97%)
Jan 19, 2023 8.141 8.422 8.119 8.392 32,694,030 +0.27(+3.37%)
Jan 18, 2023 8.474 8.526 8.119 8.119 44,961,464 -0.24(-2.92%)
Jan 17, 2023 7.941 8.374 7.941 8.363 37,577,508 +0.35(+4.34%)
Jan 13, 2023 7.971 8.075 7.957 8.015 18,239,504 -0.04(-0.55%)
Jan 12, 2023 7.831 8.088 7.808 8.060 29,975,510 +0.21(+2.73%)
Jan 11, 2023 7.875 7.882 7.734 7.845 31,942,256 +0.12(+1.53%)
Jan 10, 2023 7.616 7.749 7.465 7.727 19,839,878 +0.16(+2.05%)
Jan 09, 2023 7.557 7.642 7.490 7.572 25,828,326 -0.03(-0.39%)
Jan 06, 2023 7.646 7.675 7.516 7.601 23,896,584 +0.11(+1.48%)
Jan 05, 2023 7.283 7.550 7.239 7.490 37,044,380 +0.31(+4.33%)
Jan 04, 2023 6.995 7.313 6.854 7.180 44,510,236 +0.16(+2.21%)
Jan 03, 2023 7.224 7.335 6.954 7.025 62,740,600 -0.85(-10.80%)
Dec 30, 2022 7.897 8.089 7.819 7.875 21,648,084 -0.02(-0.28%)
Dec 29, 2022 8.126 8.156 7.823 7.897 32,210,840 -0.13(-1.57%)
Dec 28, 2022 8.097 8.178 7.956 8.023 27,489,346 +0.00(+0.00%)
Dec 27, 2022 7.875 8.038 7.853 8.023 29,831,732 -0.18(-2.16%)
Dec 23, 2022 7.897 8.200 7.875 8.200 36,352,600 +0.44(+5.62%)
Dec 22, 2022 7.764 7.893 7.601 7.764 35,734,412 +0.15(+1.94%)
Dec 21, 2022 7.490 7.616 7.343 7.616 30,024,316 +0.23(+3.10%)
Dec 20, 2022 7.202 7.513 7.180 7.387 41,302,880 +0.24(+3.42%)
Dec 19, 2022 6.936 7.150 6.899 7.143 38,133,696 +0.21(+3.09%)
Dec 16, 2022 6.862 6.988 6.792 6.928 34,883,224 -0.01(-0.21%)
Dec 15, 2022 6.914 7.084 6.762 6.943 59,046,016 +0.18(+2.74%)
Dec 14, 2022 7.195 7.224 6.566 6.758 166,338,304 -0.74(-9.86%)
Dec 13, 2022 7.646 7.771 7.498 7.498 56,561,928 -0.14(-1.84%)
Dec 12, 2022 7.601 7.675 7.387 7.638 46,743,580 -0.28(-3.55%)
Dec 09, 2022 7.897 8.015 7.845 7.919 22,241,936 -0.05(-0.65%)
Dec 08, 2022 8.208 8.267 7.923 7.971 36,928,796 -0.22(-2.71%)
Dec 07, 2022 8.282 8.389 8.119 8.193 30,139,462 -0.01(-0.06%)
Dec 06, 2022 8.304 8.489 8.148 8.198 27,639,566 +0.01(+0.06%)
Dec 05, 2022 8.452 8.485 8.173 8.193 34,581,004 -0.24(-2.81%)
Dec 02, 2022 8.548 8.714 8.392 8.429 36,044,128 +0.09(+1.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.