Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Natural Alternativ (NQ: NAII )

6.550 -0.210 (-3.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	9.060	9.245	9.060	9.100	2,671	-0.06(-0.71%)
Feb 27, 2023	9.295	9.419	9.120	9.165	1,341	+0.15(+1.72%)
Feb 24, 2023	9.300	9.300	9.000	9.010	4,175	-0.59(-6.15%)
Feb 23, 2023	8.810	9.600	8.740	9.600	34,928	+0.87(+9.97%)
Feb 22, 2023	8.650	8.886	8.650	8.730	2,733	-0.03(-0.34%)
Feb 21, 2023	9.000	9.000	8.650	8.760	6,303	+0.00(+0.00%)
Feb 17, 2023	8.960	8.960	8.650	8.760	6,025	-0.04(-0.45%)
Feb 16, 2023	8.770	9.050	8.750	8.800	8,889	+0.15(+1.73%)
Feb 15, 2023	8.490	8.713	8.420	8.650	18,745	+0.05(+0.58%)
Feb 14, 2023	8.970	8.970	8.450	8.600	16,578	-0.20(-2.27%)
Feb 13, 2023	8.780	9.200	8.750	8.800	11,681	+0.08(+0.86%)
Feb 10, 2023	8.540	8.800	8.450	8.725	8,376	+0.32(+3.87%)
Feb 09, 2023	8.430	9.020	8.220	8.400	39,947	-0.09(-1.06%)
Feb 08, 2023	8.400	8.660	8.250	8.490	17,834	-0.08(-0.93%)
Feb 07, 2023	8.830	9.000	8.570	8.570	2,663	-0.35(-3.92%)
Feb 06, 2023	8.920	8.920	8.920	8.920	6,031	-0.05(-0.56%)
Feb 03, 2023	9.350	9.350	8.970	8.970	5,082	-0.07(-0.77%)
Feb 02, 2023	8.700	9.040	8.700	9.040	5,554	+0.29(+3.31%)
Feb 01, 2023	8.750	8.754	8.695	8.750	8,030	-0.15(-1.69%)
Jan 31, 2023	8.920	8.920	8.900	8.900	2,127	+0.13(+1.48%)
Jan 30, 2023	8.760	8.770	8.710	8.770	7,633	-0.28(-3.09%)
Jan 27, 2023	9.259	9.259	8.980	9.050	5,297	+0.06(+0.67%)
Jan 26, 2023	9.100	9.360	8.720	8.990	17,524	-0.11(-1.21%)
Jan 25, 2023	9.000	9.100	9.000	9.100	3,439	+0.34(+3.88%)
Jan 24, 2023	9.760	9.760	8.710	8.760	3,250	+0.00(+0.00%)
Jan 23, 2023	8.960	8.990	8.660	8.760	9,284	-0.06(-0.68%)
Jan 20, 2023	8.850	9.141	8.745	8.820	16,691	+0.10(+1.13%)
Jan 19, 2023	8.960	9.230	8.722	8.722	1,909	-0.45(-4.89%)
Jan 18, 2023	9.160	9.455	9.115	9.170	6,383	-0.25(-2.65%)
Jan 17, 2023	9.750	9.900	9.390	9.420	9,940	-0.33(-3.38%)
Jan 13, 2023	9.750	9.800	9.609	9.750	5,685	-0.17(-1.71%)
Jan 12, 2023	9.730	9.920	9.530	9.920	6,004	+0.14(+1.45%)
Jan 11, 2023	9.418	10.12	9.418	9.779	8,414	+0.25(+2.61%)
Jan 10, 2023	9.240	9.570	8.935	9.530	7,081	+0.38(+4.15%)
Jan 09, 2023	9.120	9.700	9.000	9.150	14,940	-0.28(-2.92%)
Jan 06, 2023	8.830	9.425	8.830	9.425	6,830	+0.40(+4.43%)
Jan 05, 2023	8.970	9.380	8.970	9.025	6,337	+0.08(+0.84%)
Jan 04, 2023	8.210	9.200	8.210	8.950	19,763	+0.75(+9.15%)
Jan 03, 2023	7.951	8.750	7.951	8.200	4,923	-0.19(-2.26%)
Dec 30, 2022	8.000	8.500	7.920	8.390	10,597	+0.04(+0.48%)
Dec 29, 2022	8.110	8.350	8.015	8.350	5,887	+0.20(+2.45%)
Dec 28, 2022	7.910	8.360	7.900	8.150	9,977	-0.27(-3.21%)
Dec 23, 2022				8.420	584	-0.32(-3.66%)
Dec 22, 2022	8.500	8.740	8.100	8.740	1,912	+0.52(+6.33%)
Dec 21, 2022	8.200	8.527	8.200	8.220	6,941	+0.01(+0.12%)
Dec 20, 2022	7.940	8.530	7.910	8.210	27,837	+0.44(+5.66%)
Dec 19, 2022	7.950	8.110	7.640	7.770	8,632	-0.23(-2.88%)
Dec 16, 2022	7.980	8.030	7.900	8.000	14,370	+0.05(+0.57%)
Dec 15, 2022	7.830	8.019	7.540	7.955	10,556	+0.14(+1.85%)
Dec 14, 2022	7.810	7.990	7.670	7.810	7,917	+0.18(+2.36%)
Dec 13, 2022	7.638	7.990	7.630	7.630	2,399	+0.02(+0.26%)
Dec 12, 2022	7.870	7.870	7.560	7.610	1,874	-0.28(-3.55%)
Dec 09, 2022	7.660	7.890	7.660	7.890	6,623	+0.20(+2.60%)
Dec 08, 2022	7.750	7.910	7.500	7.690	23,118	-0.03(-0.39%)
Dec 07, 2022	7.720	7.920	7.720	7.720	12,358	+0.02(+0.26%)
Dec 06, 2022	7.860	7.950	7.620	7.700	18,231	+0.01(+0.13%)
Dec 05, 2022	7.800	8.000	7.610	7.690	8,113	-0.10(-1.28%)
Dec 02, 2022	7.680	7.810	7.680	7.790	3,065	+0.42(+5.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Natural Alternativ (NQ: NAII )

Historical Prices