Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ftc Solar Inc (NQ: FTCI )

0.3805 -0.0265 (-6.51%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2023 2.820 3.155 2.820 3.070 1,500,591 +0.25(+8.87%)
Feb 27, 2023 2.730 2.850 2.620 2.820 1,022,605 +0.13(+4.83%)
Feb 24, 2023 2.740 2.780 2.630 2.690 583,967 -0.12(-4.27%)
Feb 23, 2023 2.780 2.855 2.675 2.810 812,205 +0.09(+3.31%)
Feb 22, 2023 2.720 2.780 2.630 2.720 689,056 +0.02(+0.74%)
Feb 21, 2023 2.890 2.925 2.660 2.700 960,538 -0.22(-7.53%)
Feb 17, 2023 2.810 2.970 2.560 2.920 1,545,245 +0.06(+2.10%)
Feb 16, 2023 2.920 3.042 2.789 2.860 912,506 -0.12(-4.03%)
Feb 15, 2023 2.720 2.990 2.720 2.980 509,860 +0.20(+7.19%)
Feb 14, 2023 2.640 2.796 2.600 2.780 663,390 +0.10(+3.73%)
Feb 13, 2023 2.730 2.740 2.630 2.680 786,549 -0.04(-1.47%)
Feb 10, 2023 2.800 2.855 2.685 2.720 1,151,691 -0.13(-4.56%)
Feb 09, 2023 2.990 3.145 2.830 2.850 1,368,028 -0.05(-1.72%)
Feb 08, 2023 2.960 3.070 2.890 2.900 680,151 -0.03(-1.02%)
Feb 07, 2023 2.900 2.950 2.830 2.930 616,673 +0.03(+1.03%)
Feb 06, 2023 2.800 3.010 2.790 2.900 1,006,397 +0.09(+3.20%)
Feb 03, 2023 2.730 2.950 2.690 2.810 970,837 +0.09(+3.31%)
Feb 02, 2023 2.930 3.151 2.690 2.720 2,685,350 -0.10(-3.55%)
Feb 01, 2023 2.730 2.845 2.650 2.820 757,244 +0.07(+2.55%)
Jan 31, 2023 2.730 2.760 2.650 2.750 662,549 +0.08(+2.80%)
Jan 30, 2023 2.870 2.980 2.645 2.675 945,532 -0.27(-9.01%)
Jan 27, 2023 2.780 3.025 2.751 2.940 911,202 +0.12(+4.26%)
Jan 26, 2023 2.855 2.960 2.760 2.820 872,320 -0.01(-0.35%)
Jan 25, 2023 2.930 2.930 2.775 2.830 1,435,791 -0.16(-5.35%)
Jan 24, 2023 3.100 3.150 2.935 2.990 958,672 -0.16(-5.08%)
Jan 23, 2023 2.940 3.190 2.910 3.150 1,550,082 +0.24(+8.25%)
Jan 20, 2023 2.850 2.920 2.790 2.910 764,999 +0.08(+2.83%)
Jan 19, 2023 2.970 2.980 2.770 2.830 1,071,519 -0.12(-4.07%)
Jan 18, 2023 2.600 3.020 2.600 2.950 2,913,641 +0.35(+13.46%)
Jan 17, 2023 2.520 2.710 2.520 2.600 1,956,935 +0.08(+3.17%)
Jan 13, 2023 2.700 2.801 2.485 2.520 2,257,496 -0.30(-10.64%)
Jan 12, 2023 2.880 3.030 2.800 2.820 1,013,625 -0.10(-3.42%)
Jan 11, 2023 2.830 2.985 2.750 2.920 1,400,444 +0.14(+5.04%)
Jan 10, 2023 2.560 2.780 2.535 2.780 608,826 +0.21(+8.17%)
Jan 09, 2023 2.630 2.795 2.550 2.570 505,443 -0.07(-2.65%)
Jan 06, 2023 2.650 2.690 2.560 2.640 534,306 +0.03(+1.15%)
Jan 05, 2023 2.650 2.650 2.510 2.610 790,512 -0.06(-2.25%)
Jan 04, 2023 2.610 2.705 2.520 2.670 958,056 +0.08(+3.09%)
Jan 03, 2023 2.760 2.840 2.540 2.590 823,036 -0.09(-3.36%)
Dec 30, 2022 2.490 2.690 2.465 2.680 699,062 +0.13(+5.10%)
Dec 29, 2022 2.310 2.575 2.290 2.550 1,005,251 +0.27(+11.84%)
Dec 28, 2022 2.230 2.320 2.195 2.280 810,055 +0.05(+2.24%)
Dec 27, 2022 2.350 2.350 2.160 2.230 1,042,158 -0.14(-5.91%)
Dec 23, 2022 2.440 2.460 2.330 2.370 732,735 -0.10(-4.05%)
Dec 22, 2022 2.510 2.548 2.350 2.470 916,583 -0.13(-5.00%)
Dec 21, 2022 2.430 2.610 2.290 2.600 907,248 +0.21(+8.79%)
Dec 20, 2022 2.430 2.520 2.320 2.390 903,151 -0.06(-2.45%)
Dec 19, 2022 2.610 2.610 2.430 2.450 938,743 -0.18(-6.84%)
Dec 16, 2022 2.550 2.660 2.385 2.630 1,557,675 +0.03(+1.15%)
Dec 15, 2022 2.760 2.985 2.590 2.600 1,122,752 -0.23(-8.13%)
Dec 14, 2022 2.730 2.930 2.708 2.830 1,229,361 +0.12(+4.43%)
Dec 13, 2022 2.720 2.790 2.655 2.710 932,533 +0.14(+5.45%)
Dec 12, 2022 2.640 2.745 2.500 2.570 965,521 -0.06(-2.28%)
Dec 09, 2022 2.480 2.740 2.469 2.630 1,451,089 +0.10(+3.95%)
Dec 08, 2022 2.380 2.590 2.320 2.530 1,147,228 +0.14(+5.86%)
Dec 07, 2022 2.170 2.400 2.050 2.390 1,316,519 +0.13(+5.75%)
Dec 06, 2022 2.355 2.360 2.165 2.260 1,011,623 -0.15(-6.22%)
Dec 05, 2022 2.440 2.505 2.350 2.410 922,660 -0.03(-1.23%)
Dec 02, 2022 2.190 2.500 2.160 2.440 1,297,053 +0.16(+7.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.