Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arlo Technologies Inc (NY: ARLO )

13.12 +0.26 (+1.98%)
Streaming Delayed Price Updated: 1:26 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 6.410 6.510 6.350 6.440 586,885 +0.04(+0.63%)
Apr 27, 2023 6.450 6.450 6.271 6.400 598,324 +0.03(+0.47%)
Apr 26, 2023 6.230 6.400 6.190 6.370 650,143 +0.14(+2.25%)
Apr 25, 2023 6.480 6.520 6.180 6.230 799,417 -0.29(-4.45%)
Apr 24, 2023 6.650 6.680 6.440 6.520 841,019 -0.19(-2.83%)
Apr 21, 2023 6.410 6.809 6.380 6.710 1,074,901 +0.28(+4.35%)
Apr 20, 2023 6.350 6.445 6.319 6.430 502,976 -0.02(-0.31%)
Apr 19, 2023 6.370 6.470 6.300 6.450 503,316 -0.01(-0.15%)
Apr 18, 2023 6.490 6.550 6.355 6.460 358,420 -0.03(-0.46%)
Apr 17, 2023 6.430 6.550 6.330 6.490 479,518 +0.08(+1.25%)
Apr 14, 2023 6.510 6.600 6.350 6.410 476,512 -0.13(-1.99%)
Apr 13, 2023 6.460 6.610 6.460 6.540 653,775 +0.15(+2.35%)
Apr 12, 2023 6.490 6.620 6.345 6.390 792,826 -0.01(-0.16%)
Apr 11, 2023 6.610 6.620 6.350 6.400 654,023 -0.14(-2.14%)
Apr 10, 2023 6.480 6.620 6.370 6.540 1,048,440 +0.02(+0.31%)
Apr 06, 2023 6.250 6.565 6.250 6.520 1,162,179 +0.23(+3.66%)
Apr 05, 2023 6.200 6.380 6.160 6.290 935,374 +0.02(+0.32%)
Apr 04, 2023 6.070 6.330 6.020 6.270 1,079,121 +0.24(+3.98%)
Apr 03, 2023 6.040 6.181 5.810 6.030 1,061,329 -0.03(-0.50%)
Mar 31, 2023 5.880 6.150 5.880 6.060 1,131,695 +0.23(+3.95%)
Mar 30, 2023 5.750 5.850 5.650 5.830 719,110 +0.11(+1.92%)
Mar 29, 2023 5.470 5.870 5.430 5.720 1,163,960 +0.30(+5.54%)
Mar 28, 2023 5.450 5.540 5.355 5.420 673,707 -0.07(-1.28%)
Mar 27, 2023 5.410 5.550 5.310 5.490 774,964 +0.09(+1.67%)
Mar 24, 2023 5.590 5.640 5.390 5.400 869,917 -0.19(-3.40%)
Mar 23, 2023 5.800 5.850 5.580 5.590 947,124 -0.15(-2.61%)
Mar 22, 2023 5.710 5.910 5.650 5.740 918,526 +0.04(+0.70%)
Mar 21, 2023 5.480 5.735 5.465 5.700 795,588 +0.27(+4.97%)
Mar 20, 2023 5.750 5.810 5.420 5.430 844,804 -0.34(-5.89%)
Mar 17, 2023 5.890 5.960 5.690 5.770 2,036,944 -0.12(-2.04%)
Mar 16, 2023 5.670 6.050 5.600 5.890 1,394,981 +0.15(+2.61%)
Mar 15, 2023 5.350 5.765 5.330 5.740 1,378,507 +0.27(+4.94%)
Mar 14, 2023 5.460 5.500 5.300 5.470 979,806 +0.17(+3.21%)
Mar 13, 2023 5.470 5.584 5.265 5.300 1,582,694 -0.31(-5.53%)
Mar 10, 2023 5.910 6.080 5.589 5.610 3,141,138 -0.35(-5.87%)
Mar 09, 2023 5.230 6.030 5.160 5.960 6,269,158 +0.60(+11.19%)
Mar 08, 2023 4.150 5.420 4.150 5.360 15,227,222 +1.79(+50.14%)
Mar 07, 2023 3.600 3.661 3.370 3.570 1,640,379 -0.05(-1.38%)
Mar 06, 2023 3.750 3.770 3.575 3.620 1,826,474 -0.11(-2.95%)
Mar 03, 2023 3.750 3.770 3.670 3.730 756,410 +0.03(+0.81%)
Mar 02, 2023 3.630 3.720 3.580 3.700 736,492 +0.05(+1.37%)
Mar 01, 2023 3.800 3.810 3.600 3.650 737,849 -0.15(-3.95%)
Feb 28, 2023 3.850 3.860 3.780 3.800 927,088 -0.02(-0.52%)
Feb 27, 2023 3.890 3.890 3.752 3.820 453,334 -0.02(-0.52%)
Feb 24, 2023 3.870 3.905 3.790 3.840 420,562 -0.12(-3.03%)
Feb 23, 2023 4.030 4.060 3.885 3.960 653,539 -0.04(-1.00%)
Feb 22, 2023 4.120 4.190 3.970 4.000 504,262 -0.12(-2.91%)
Feb 21, 2023 4.330 4.360 4.120 4.120 367,946 -0.25(-5.72%)
Feb 17, 2023 4.350 4.395 4.310 4.370 270,170 +0.05(+1.16%)
Feb 16, 2023 4.320 4.370 4.280 4.320 294,715 -0.08(-1.82%)
Feb 15, 2023 4.270 4.400 4.260 4.400 263,640 +0.11(+2.56%)
Feb 14, 2023 4.190 4.360 4.170 4.290 361,194 +0.06(+1.42%)
Feb 13, 2023 4.220 4.280 4.160 4.230 291,526 +0.02(+0.48%)
Feb 10, 2023 4.170 4.250 4.150 4.210 272,627 +0.00(+0.00%)
Feb 09, 2023 4.380 4.460 4.210 4.210 416,306 -0.10(-2.32%)
Feb 08, 2023 4.350 4.440 4.285 4.310 511,574 -0.08(-1.82%)
Feb 07, 2023 4.200 4.399 4.125 4.390 463,408 +0.19(+4.52%)
Feb 06, 2023 4.320 4.330 4.200 4.200 369,301 -0.12(-2.78%)
Feb 03, 2023 4.200 4.405 4.186 4.320 570,906 +0.01(+0.23%)
Feb 02, 2023 3.950 4.330 3.940 4.310 1,113,947 +0.43(+11.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.