Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Freeman Gold Corp (OP: FMANF )

0.0860 +0.0020 (+2.38%)
Streaming Delayed Price Updated: 3:36 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1525 0.1525 0.1502 0.1503 13,900 -0.01(-5.71%)
Apr 27, 2023 0.1543 0.1594 0.1543 0.1594 4,000 +0.00(+1.59%)
Apr 25, 2023 0.1569 0 +0.00(+0.00%)
Apr 24, 2023 0.1569 0.1569 0.1569 0.1569 19,000 -0.00(-0.06%)
Apr 21, 2023 0.1570 0.1570 0.1547 0.1570 12,100 -0.00(-0.82%)
Apr 20, 2023 0.1559 0.1583 0.1559 0.1583 17,010 +0.01(+3.53%)
Apr 19, 2023 0.1570 0.1578 0.1500 0.1529 14,176 +0.00(+0.33%)
Apr 18, 2023 0.1580 0.1652 0.1500 0.1524 44,804 -0.01(-4.75%)
Apr 17, 2023 0.1679 0.1679 0.1550 0.1600 20,695 -0.01(-4.13%)
Apr 14, 2023 0.1700 0.1774 0.1601 0.1669 86,177 -0.01(-4.63%)
Apr 13, 2023 0.1763 0.1774 0.1714 0.1750 69,850 +0.00(+0.57%)
Apr 12, 2023 0.1740 0.1740 0.1740 0.1740 9,017 +0.00(+0.40%)
Apr 11, 2023 0.1746 0.1790 0.1710 0.1733 70,319 +0.00(+1.11%)
Apr 10, 2023 0.1625 0.1752 0.1625 0.1714 113,690 -0.01(-4.51%)
Apr 06, 2023 0.1795 0.1795 0.1795 0.1795 500 +0.00(+1.41%)
Apr 05, 2023 0.1770 0.1770 0.1700 0.1770 28,500 +0.01(+4.12%)
Apr 04, 2023 0.1687 0.1700 0.1687 0.1700 13,084 -0.00(-1.56%)
Apr 03, 2023 0.1750 0.1798 0.1624 0.1727 69,138 -0.01(-6.65%)
Mar 31, 2023 0.1850 0.1900 0.1800 0.1850 29,668 +0.01(+2.95%)
Mar 30, 2023 0.1800 0.1900 0.1710 0.1797 89,038 -0.01(-5.42%)
Mar 29, 2023 0.1630 0.1900 0.1630 0.1900 93,328 +0.03(+16.85%)
Mar 28, 2023 0.1649 0.1650 0.1525 0.1626 81,275 -0.00(-0.25%)
Mar 27, 2023 0.1620 0.1630 0.1620 0.1630 10,527 +0.00(+1.88%)
Mar 23, 2023 0.1600 0 +0.01(+3.43%)
Mar 22, 2023 0.1547 0.1570 0.1547 0.1547 7,500 +0.00(+2.79%)
Mar 21, 2023 0.1483 0.1505 0.1483 0.1505 6,500 -0.00(-1.25%)
Mar 20, 2023 0.1600 0.1600 0.1524 0.1524 46,250 -0.01(-7.64%)
Mar 17, 2023 0.1560 0.1688 0.1481 0.1650 69,283 +0.01(+7.77%)
Mar 16, 2023 0.1531 0.1531 0.1531 0.1531 2,000 -0.00(-2.79%)
Mar 15, 2023 0.1475 0.1575 0.1457 0.1575 23,500 +0.01(+5.70%)
Mar 14, 2023 0.1486 0.1545 0.1475 0.1490 47,696 -0.01(-3.31%)
Mar 13, 2023 0.1500 0.1600 0.1475 0.1541 69,000 +0.00(+3.08%)
Mar 10, 2023 0.1475 0.1495 0.1440 0.1495 63,376 +0.00(+3.10%)
Mar 09, 2023 0.1429 0.1518 0.1429 0.1450 90,250 -0.01(-4.92%)
Mar 08, 2023 0.1500 0.1550 0.1500 0.1525 87,054 -0.00(-2.87%)
Mar 07, 2023 0.1550 0.1650 0.1550 0.1570 44,000 -0.01(-5.42%)
Mar 06, 2023 0.1650 0.1660 0.1650 0.1660 9,000 +0.00(+0.30%)
Mar 03, 2023 0.1654 0.1655 0.1615 0.1655 8,002 +0.00(+0.00%)
Mar 02, 2023 0.1556 0.1655 0.1521 0.1655 146,382 +0.01(+5.48%)
Mar 01, 2023 0.1605 0.1605 0.1569 0.1569 26,500 -0.01(-3.45%)
Feb 27, 2023 0.1625 0 +0.01(+3.57%)
Feb 24, 2023 0.1630 0.1668 0.1569 0.1569 252,739 -0.01(-6.33%)
Feb 23, 2023 0.1680 0.1700 0.1614 0.1675 49,100 +0.00(+0.90%)
Feb 22, 2023 0.1734 0.1734 0.1660 0.1660 5,278 -0.01(-2.92%)
Feb 21, 2023 0.1783 0.1784 0.1710 0.1710 25,952 +0.00(+0.59%)
Feb 17, 2023 0.1751 0.1773 0.1700 0.1700 16,330 -0.00(-2.63%)
Feb 16, 2023 0.1710 0.1750 0.1710 0.1746 40,066 +0.00(+0.81%)
Feb 15, 2023 0.1700 0.1732 0.1700 0.1732 49,392 +0.01(+7.85%)
Feb 14, 2023 0.1606 0.1606 0.1606 0.1606 222 -0.02(-11.07%)
Feb 13, 2023 0.1723 0.1806 0.1723 0.1806 125,999 +0.00(+2.38%)
Feb 10, 2023 0.1700 0.1764 0.1700 0.1764 1,507 +0.01(+7.56%)
Feb 09, 2023 0.1698 0.1698 0.1640 0.1640 18,900 -0.01(-4.21%)
Feb 08, 2023 0.1650 0.1712 0.1650 0.1712 12,500 +0.00(+0.71%)
Feb 07, 2023 0.1655 0.1700 0.1637 0.1700 53,500 +0.01(+4.36%)
Feb 06, 2023 0.1685 0.1730 0.1600 0.1629 53,950 -0.01(-5.84%)
Feb 03, 2023 0.1812 0.1812 0.1710 0.1730 22,700 -0.00(-0.97%)
Feb 02, 2023 0.1800 0.1820 0.1747 0.1747 29,818 -0.01(-7.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.