Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Bolt Metals Corp (OP: PCRCF )

0.3120 +0.0020 (+0.65%)
Streaming Delayed Price Updated: 2:16 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.4000 107 -0.30(-42.86%)
Apr 19, 2023 0.7000 0 +0.40(+133.72%)
Apr 17, 2023 0.2995 0 -0.00(-0.27%)
Apr 14, 2023 0.3003 0.3003 0.3003 0.3003 109 -0.40(-57.10%)
Apr 13, 2023 0.7000 0.7000 0.7000 0.7000 591 -0.04(-5.74%)
Apr 12, 2023 0.7382 0.7426 0.7382 0.7426 1,451 +0.46(+165.21%)
Apr 10, 2023 0.2800 0 +0.24(+646.67%)
Mar 01, 2023 0.0375 0 +0.00(+7.14%)
Feb 17, 2023 0.0350 0 -0.00(-7.89%)
Feb 16, 2023 0.0380 0.0380 0.0380 0.0380 25,046 +0.01(+24.18%)
Feb 15, 2023 0.0306 0.0306 0.0306 0.0306 2,500 -0.01(-30.14%)
Feb 10, 2023 0.0438 0 +0.01(+13.77%)
Feb 09, 2023 0.0360 0.0385 0.0360 0.0385 1,783 +0.00(+4.05%)
Feb 08, 2023 0.0370 0.0370 0.0370 0.0370 1,600 -0.01(-13.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.