Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Puretech Health Plc ADR (NQ: PRTC )

28.68 UNCHANGED

Streaming Delayed Price Updated: 12:04 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023				25.75	172	+0.00(+0.00%)
Apr 27, 2023	25.75	25.75	25.75	25.75	887	-0.86(-3.23%)
Apr 25, 2023				26.61	18	-0.89(-3.24%)
Apr 17, 2023				27.50	18	+0.00(+0.00%)
Apr 11, 2023				27.50	1	-0.60(-2.14%)
Apr 04, 2023				28.10	124	-1.09(-3.73%)
Apr 03, 2023	28.79	29.20	28.79	29.19	331	+0.20(+0.69%)
Mar 31, 2023	28.25	28.99	28.25	28.99	894	+0.49(+1.72%)
Mar 30, 2023	29.03	33.07	28.50	28.50	3,363	-0.49(-1.69%)
Mar 29, 2023	28.32	29.66	28.20	28.99	3,152	+1.68(+6.15%)
Mar 27, 2023				27.31	433	+0.31(+1.15%)
Mar 24, 2023	27.93	28.00	27.00	27.00	898	-1.02(-3.64%)
Mar 23, 2023	26.55	28.02	26.55	28.02	2,566	+3.09(+12.39%)
Mar 22, 2023	25.85	25.85	24.93	24.93	607	-0.47(-1.85%)
Mar 21, 2023	27.41	27.41	25.40	25.40	1,570	-1.60(-5.93%)
Mar 17, 2023				27.00	107	-1.40(-4.93%)
Mar 13, 2023				28.40	93	+1.40(+5.19%)
Mar 09, 2023				27.00	1,087	+0.27(+1.01%)
Mar 02, 2023				26.73	88	-0.41(-1.51%)
Mar 01, 2023	26.83	27.14	26.83	27.14	1,197	-1.85(-6.38%)
Feb 27, 2023				28.99	40	-0.06(-0.21%)
Feb 16, 2023				29.05	2	-2.12(-6.80%)
Feb 14, 2023				31.17	177	-0.68(-2.14%)
Feb 09, 2023				31.85	38	-1.54(-4.61%)
Feb 02, 2023				33.39	73	+0.40(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Puretech Health Plc ADR (NQ: PRTC )

Historical Prices