Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Safe & Green Holdings Corp (NQ: SGBX )

0.9900 -0.0199 (-1.97%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 7.970 8.550 7.970 8.514 1,488 -0.23(-2.68%)
Apr 27, 2023 8.217 8.748 8.101 8.748 508 +0.53(+6.47%)
Apr 26, 2023 8.175 8.533 7.970 8.217 2,232 +0.32(+4.05%)
Apr 25, 2023 8.345 8.439 7.782 7.897 4,364 -0.73(-8.46%)
Apr 24, 2023 8.533 8.829 8.439 8.626 2,999 +0.00(+0.02%)
Apr 21, 2023 8.720 8.889 8.350 8.624 822 +0.28(+3.35%)
Apr 20, 2023 8.870 8.870 8.254 8.345 2,291 -0.43(-4.91%)
Apr 19, 2023 8.870 8.870 8.439 8.776 3,635 -0.18(-1.99%)
Apr 18, 2023 8.439 9.039 8.439 8.955 6,900 +0.23(+2.61%)
Apr 17, 2023 8.439 8.908 8.367 8.727 347 +0.29(+3.41%)
Apr 14, 2023 8.345 8.551 8.301 8.439 2,357 -0.15(-1.75%)
Apr 13, 2023 8.345 8.814 8.194 8.589 2,642 +0.12(+1.38%)
Apr 12, 2023 8.627 8.888 8.159 8.472 3,116 -0.11(-1.26%)
Apr 11, 2023 8.439 9.469 8.158 8.579 5,696 +0.03(+0.33%)
Apr 10, 2023 8.908 8.908 8.533 8.551 4,466 -0.36(-4.00%)
Apr 06, 2023 9.283 9.564 8.720 8.908 8,479 -0.41(-4.44%)
Apr 05, 2023 9.658 9.658 9.001 9.321 4,841 -0.15(-1.57%)
Apr 04, 2023 9.376 9.658 9.001 9.470 5,989 -0.19(-1.94%)
Apr 03, 2023 9.658 9.986 8.596 9.658 31,344 +0.19(+1.98%)
Mar 31, 2023 9.189 9.755 9.049 9.470 45,435 -0.38(-3.81%)
Mar 30, 2023 9.376 10.31 8.223 9.845 929,282 +2.30(+30.45%)
Mar 29, 2023 7.126 7.779 7.126 7.547 183,538 +0.17(+2.27%)
Mar 28, 2023 7.410 7.482 7.134 7.379 1,012 +0.25(+3.47%)
Mar 27, 2023 7.220 7.500 7.132 7.132 2,968 -0.34(-4.53%)
Mar 24, 2023 7.501 7.502 7.257 7.470 1,630 +0.01(+0.09%)
Mar 23, 2023 7.373 7.689 7.244 7.464 1,632 +0.04(+0.51%)
Mar 22, 2023 7.314 8.108 7.314 7.426 2,955 +0.11(+1.54%)
Mar 21, 2023 7.220 7.464 7.220 7.314 1,366 +0.00(+0.00%)
Mar 20, 2023 7.595 7.600 7.220 7.314 4,492 -0.38(-4.88%)
Mar 17, 2023 8.158 8.345 7.501 7.689 6,280 -0.75(-8.88%)
Mar 16, 2023 8.068 8.908 7.981 8.438 3,383 +0.28(+3.44%)
Mar 15, 2023 8.064 8.908 8.075 8.158 2,123 -0.06(-0.74%)
Mar 14, 2023 8.158 8.805 8.158 8.218 2,938 -0.12(-1.38%)
Mar 13, 2023 8.720 8.720 8.334 8.334 4,422 -0.48(-5.45%)
Mar 10, 2023 9.189 9.376 8.814 8.814 4,244 -0.52(-5.58%)
Mar 09, 2023 9.285 9.470 9.283 9.335 5,270 -0.04(-0.44%)
Mar 08, 2023 9.283 9.470 9.283 9.376 5,474 +0.00(+0.00%)
Mar 07, 2023 9.564 9.669 9.285 9.376 3,479 -0.09(-0.99%)
Mar 06, 2023 10.13 10.13 9.470 9.470 3,653 -0.38(-3.81%)
Mar 03, 2023 9.752 10.12 9.752 9.845 1,640 -0.09(-0.94%)
Mar 02, 2023 9.939 10.13 9.939 9.939 732 -0.09(-0.93%)
Mar 01, 2023 10.03 10.60 9.939 10.03 8,215 +0.00(+0.00%)
Feb 28, 2023 10.03 10.45 10.03 10.03 1,888 -0.00(-0.01%)
Feb 27, 2023 10.31 10.31 10.03 10.03 1,709 +0.00(+0.01%)
Feb 24, 2023 10.64 10.64 10.03 10.03 2,283 -0.38(-3.60%)
Feb 23, 2023 10.60 10.88 10.32 10.41 2,830 -0.19(-1.77%)
Feb 22, 2023 10.50 11.06 10.50 10.60 5,418 +0.38(+3.67%)
Feb 21, 2023 10.31 10.50 10.13 10.22 7,380 +0.47(+4.81%)
Feb 17, 2023 10.69 10.69 9.564 9.752 13,807 -0.94(-8.77%)
Feb 16, 2023 10.88 10.97 10.69 10.69 5,353 -0.19(-1.72%)
Feb 15, 2023 11.06 11.16 10.88 10.88 6,395 -0.14(-1.28%)
Feb 14, 2023 11.53 11.82 11.02 11.02 4,914 -0.70(-6.00%)
Feb 13, 2023 11.72 12.09 11.44 11.72 2,780 -0.28(-2.33%)
Feb 10, 2023 12.00 12.19 11.91 12.00 2,021 +0.09(+0.77%)
Feb 09, 2023 12.47 12.56 11.72 11.91 9,077 -0.38(-3.05%)
Feb 08, 2023 14.35 14.35 12.00 12.28 21,570 -1.97(-13.82%)
Feb 07, 2023 15.00 15.28 14.25 14.25 1,081 -1.03(-6.75%)
Feb 06, 2023 15.28 15.56 15.14 15.28 1,377 -0.19(-1.21%)
Feb 03, 2023 15.75 15.80 15.28 15.47 735 +0.01(+0.04%)
Feb 02, 2023 15.10 15.47 14.44 15.47 3,315 +0.65(+4.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.