Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Porch Group Inc (NQ: PRCH )

2.790 -0.020 (-0.71%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.270 1.420 1.270 1.410 2,613,950 +0.11(+8.46%)
May 30, 2023 1.310 1.420 1.280 1.300 743,684 +0.00(+0.00%)
May 26, 2023 1.230 1.350 1.210 1.300 732,775 +0.05(+4.00%)
May 25, 2023 1.270 1.320 1.185 1.250 913,024 -0.02(-1.57%)
May 24, 2023 1.220 1.300 1.215 1.270 999,426 +0.02(+1.60%)
May 23, 2023 1.300 1.325 1.235 1.250 1,190,113 -0.06(-4.58%)
May 22, 2023 1.220 1.340 1.220 1.310 1,593,494 +0.10(+8.26%)
May 19, 2023 1.250 1.279 1.180 1.210 859,331 -0.04(-3.20%)
May 18, 2023 1.170 1.280 1.150 1.250 1,495,991 +0.04(+3.73%)
May 17, 2023 1.110 1.230 1.070 1.205 2,288,220 +0.14(+12.62%)
May 16, 2023 1.100 1.110 1.000 1.070 1,034,820 -0.06(-5.31%)
May 15, 2023 1.100 1.195 1.090 1.130 1,259,452 +0.02(+2.26%)
May 12, 2023 1.100 1.170 1.050 1.105 1,378,088 -0.06(-5.56%)
May 11, 2023 0.9500 1.200 0.9201 1.170 2,423,657 +0.26(+28.06%)
May 10, 2023 0.9500 0.9989 0.8502 0.9136 1,619,060 -0.01(-0.98%)
May 09, 2023 0.8800 0.9523 0.8420 0.9226 1,311,101 +0.04(+4.13%)
May 08, 2023 0.9000 0.9041 0.8320 0.8860 1,001,882 +0.01(+0.76%)
May 05, 2023 0.9004 0.9409 0.8501 0.8793 1,420,657 -0.02(-2.30%)
May 04, 2023 0.8600 0.9008 0.8326 0.9000 1,080,132 +0.05(+6.07%)
May 03, 2023 0.8200 0.8950 0.8172 0.8485 685,770 +0.02(+2.33%)
May 02, 2023 0.8200 0.8398 0.7951 0.8292 1,195,517 -0.01(-1.37%)
May 01, 2023 0.9000 0.9144 0.7852 0.8407 2,567,013 -0.07(-7.63%)
Apr 28, 2023 0.9450 0.9700 0.9099 0.9101 1,163,868 -0.04(-3.79%)
Apr 27, 2023 0.9470 0.9581 0.9126 0.9460 1,288,150 +0.01(+0.76%)
Apr 26, 2023 0.9301 0.9579 0.9000 0.9389 2,842,857 +0.01(+0.62%)
Apr 25, 2023 1.050 1.050 0.9300 0.9331 3,963,418 -0.11(-10.28%)
Apr 24, 2023 1.060 1.070 0.9600 1.040 2,759,544 -0.02(-1.89%)
Apr 21, 2023 1.010 1.110 0.9802 1.060 1,123,542 +0.05(+4.95%)
Apr 20, 2023 1.130 1.130 0.9937 1.010 1,815,709 -0.07(-6.48%)
Apr 19, 2023 1.160 1.160 1.070 1.080 1,846,782 -0.03(-2.70%)
Apr 18, 2023 1.340 1.420 1.100 1.110 2,699,021 -0.26(-18.98%)
Apr 17, 2023 1.290 1.430 1.270 1.370 7,371,506 +0.03(+2.24%)
Apr 14, 2023 1.320 1.370 1.300 1.340 530,524 +0.00(+0.00%)
Apr 13, 2023 1.260 1.345 1.230 1.340 846,162 +0.08(+6.35%)
Apr 12, 2023 1.360 1.380 1.220 1.260 1,453,764 -0.08(-6.32%)
Apr 11, 2023 1.300 1.350 1.270 1.345 611,901 +0.03(+2.67%)
Apr 10, 2023 1.330 1.350 1.200 1.310 1,531,332 -0.06(-4.38%)
Apr 06, 2023 1.450 1.450 1.280 1.370 1,573,370 -0.08(-5.52%)
Apr 05, 2023 1.560 1.560 1.400 1.450 858,978 -0.11(-7.05%)
Apr 04, 2023 1.500 1.690 1.480 1.560 1,078,652 +0.06(+4.00%)
Apr 03, 2023 1.450 1.500 1.280 1.500 2,352,102 +0.07(+4.90%)
Mar 31, 2023 1.390 1.485 1.370 1.430 1,113,765 +0.05(+3.62%)
Mar 30, 2023 1.350 1.420 1.349 1.380 688,037 +0.04(+2.99%)
Mar 29, 2023 1.380 1.380 1.290 1.340 960,520 +0.02(+1.52%)
Mar 28, 2023 1.270 1.410 1.270 1.320 887,723 +0.02(+1.54%)
Mar 27, 2023 1.350 1.390 1.265 1.300 1,558,445 -0.02(-1.52%)
Mar 24, 2023 1.320 1.350 1.250 1.320 990,417 -0.02(-1.49%)
Mar 23, 2023 1.230 1.380 1.230 1.340 1,204,302 +0.09(+7.20%)
Mar 22, 2023 1.320 1.345 1.170 1.250 1,720,938 -0.05(-3.85%)
Mar 21, 2023 1.250 1.380 1.190 1.300 2,016,643 +0.17(+15.04%)
Mar 20, 2023 1.270 1.270 1.080 1.130 2,198,721 -0.11(-8.87%)
Mar 17, 2023 1.340 1.390 1.190 1.240 3,172,754 -0.12(-8.82%)
Mar 16, 2023 1.400 1.430 1.320 1.360 2,831,734 -0.01(-0.73%)
Mar 15, 2023 1.480 1.570 1.320 1.370 2,957,768 -0.33(-19.41%)
Mar 14, 2023 1.990 1.990 1.700 1.700 1,480,765 -0.14(-7.61%)
Mar 13, 2023 1.730 1.880 1.660 1.840 1,056,933 +0.08(+4.55%)
Mar 10, 2023 1.900 1.900 1.705 1.760 922,678 -0.15(-7.85%)
Mar 09, 2023 1.990 2.020 1.905 1.910 659,832 -0.08(-4.02%)
Mar 08, 2023 2.080 2.090 1.955 1.990 866,428 -0.07(-3.40%)
Mar 07, 2023 2.050 2.090 1.980 2.060 661,054 -0.04(-1.90%)
Mar 06, 2023 2.210 2.245 2.060 2.100 800,841 -0.11(-4.98%)
Mar 03, 2023 2.070 2.260 2.040 2.210 1,039,785 +0.10(+4.74%)
Mar 02, 2023 2.000 2.130 1.950 2.110 1,290,237 +0.04(+1.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.