Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

5.710 -0.150 (-2.56%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
May 08, 2023	6.200	6.200	5.700	5.790	70,448	-0.48(-7.66%)
May 05, 2023	6.500	6.700	6.000	6.270	68,429	+0.02(+0.32%)
May 04, 2023	6.900	6.900	6.100	6.250	81,024	-0.56(-8.22%)
May 03, 2023	7.570	7.570	6.800	6.810	27,522	-0.38(-5.29%)
May 02, 2023	7.070	7.360	7.000	7.190	27,567	-0.15(-2.11%)
May 01, 2023	7.350	7.620	7.200	7.345	23,240	-0.16(-2.07%)
Apr 28, 2023	7.650	7.780	7.140	7.500	85,493	-0.10(-1.32%)
Apr 27, 2023	7.410	7.790	7.240	7.600	26,093	-0.11(-1.36%)
Apr 26, 2023	6.950	8.160	6.950	7.705	83,494	+0.79(+11.34%)
Apr 25, 2023	6.780	7.220	6.600	6.920	66,936	+0.00(+0.00%)
Apr 24, 2023	6.600	7.400	6.600	6.920	55,887	+0.24(+3.59%)
Apr 21, 2023	5.870	7.480	5.870	6.680	181,762	+0.53(+8.62%)
Apr 20, 2023	6.200	6.320	5.700	6.150	194,552	-0.26(-4.06%)
Apr 19, 2023	6.680	7.100	6.240	6.410	77,584	-0.29(-4.33%)
Apr 18, 2023	6.620	7.700	6.200	6.700	241,377	-0.20(-2.90%)
Apr 17, 2023	6.390	7.830	6.390	6.900	201,974	-0.13(-1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Bitdeer Technologies Group - Ordinary Shares (NQ: BTDR )

Historical Prices