Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cellectar Biosc (NQ: CLRB )

3.040 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 18, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 08, 2023 1.420 1.480 1.420 1.450 17,522 -0.01(-0.68%)
May 05, 2023 1.460 1.490 1.420 1.460 33,316 -0.02(-1.35%)
May 04, 2023 1.480 1.490 1.440 1.480 41,950 -0.03(-1.99%)
May 03, 2023 1.510 1.575 1.461 1.510 28,764 -0.04(-2.58%)
May 02, 2023 1.560 1.600 1.490 1.550 44,109 -0.03(-1.90%)
May 01, 2023 1.550 1.650 1.550 1.580 64,953 +0.04(+2.60%)
Apr 28, 2023 1.530 1.550 1.470 1.540 12,154 +0.02(+0.98%)
Apr 27, 2023 1.490 1.530 1.467 1.525 23,249 +0.06(+4.38%)
Apr 26, 2023 1.500 1.515 1.440 1.461 37,500 -0.02(-1.28%)
Apr 25, 2023 1.500 1.500 1.430 1.480 23,087 +0.04(+2.78%)
Apr 24, 2023 1.560 1.560 1.420 1.440 61,787 -0.04(-2.70%)
Apr 21, 2023 1.500 1.510 1.450 1.480 71,557 -0.02(-1.13%)
Apr 20, 2023 1.516 1.516 1.470 1.497 34,559 -0.05(-3.11%)
Apr 19, 2023 1.560 1.580 1.500 1.545 39,092 -0.04(-2.22%)
Apr 18, 2023 1.560 1.587 1.520 1.580 25,751 +0.00(+0.00%)
Apr 17, 2023 1.400 1.580 1.400 1.580 62,586 +0.18(+12.86%)
Apr 14, 2023 1.380 1.420 1.380 1.400 32,489 +0.02(+1.45%)
Apr 13, 2023 1.410 1.410 1.370 1.380 33,818 -0.01(-0.72%)
Apr 12, 2023 1.380 1.410 1.380 1.390 8,919 +0.01(+0.72%)
Apr 11, 2023 1.340 1.380 1.300 1.380 17,318 +0.01(+0.73%)
Apr 10, 2023 1.350 1.375 1.307 1.370 24,861 -0.02(-1.44%)
Apr 06, 2023 1.350 1.390 1.310 1.390 17,681 +0.04(+2.96%)
Apr 05, 2023 1.410 1.410 1.350 1.350 15,002 -0.06(-4.26%)
Apr 04, 2023 1.460 1.460 1.380 1.410 21,902 -0.05(-3.42%)
Apr 03, 2023 1.460 1.500 1.430 1.460 32,099 +0.03(+2.10%)
Mar 31, 2023 1.420 1.470 1.410 1.430 37,184 +0.05(+3.63%)
Mar 30, 2023 1.370 1.393 1.350 1.380 22,305 -0.01(-0.73%)
Mar 29, 2023 1.420 1.430 1.362 1.390 39,969 -0.03(-2.11%)
Mar 28, 2023 1.510 1.510 1.410 1.420 29,024 -0.08(-5.33%)
Mar 27, 2023 1.500 1.503 1.470 1.500 28,853 -0.01(-0.66%)
Mar 24, 2023 1.530 1.540 1.480 1.510 16,407 -0.03(-1.95%)
Mar 23, 2023 1.500 1.540 1.500 1.540 9,639 +0.04(+2.33%)
Mar 22, 2023 1.560 1.570 1.480 1.505 28,439 -0.03(-1.63%)
Mar 21, 2023 1.510 1.610 1.500 1.530 41,498 +0.02(+1.32%)
Mar 20, 2023 1.530 1.560 1.500 1.510 26,445 -0.01(-0.66%)
Mar 17, 2023 1.587 1.600 1.500 1.520 44,933 -0.05(-3.18%)
Mar 16, 2023 1.520 1.600 1.510 1.570 37,669 +0.05(+3.29%)
Mar 15, 2023 1.550 1.590 1.510 1.520 32,392 -0.06(-3.80%)
Mar 14, 2023 1.610 1.650 1.550 1.580 29,065 +0.02(+1.28%)
Mar 13, 2023 1.570 1.640 1.550 1.560 63,074 -0.05(-3.11%)
Mar 10, 2023 1.670 1.720 1.560 1.610 46,505 -0.09(-5.29%)
Mar 09, 2023 1.880 1.880 1.680 1.700 87,909 -0.20(-10.53%)
Mar 08, 2023 1.940 1.945 1.850 1.900 16,414 -0.06(-3.06%)
Mar 07, 2023 1.910 1.988 1.900 1.960 36,923 +0.06(+3.16%)
Mar 06, 2023 1.880 1.940 1.850 1.900 37,045 +0.02(+1.06%)
Mar 03, 2023 1.920 1.990 1.830 1.880 134,184 +0.00(+0.00%)
Mar 02, 2023 1.650 1.970 1.645 1.880 146,221 +0.23(+13.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.