Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Apollo Endosurgery Inc (NQ: APEN )

10.00 UNCHANGED
Last Price Updated: 4:00 PM EDT, Apr 3, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 03, 2023 10.00 0 +0.08(+0.81%)
Mar 31, 2023 9.930 9.950 9.920 9.920 901,176 +0.00(+0.00%)
Mar 30, 2023 9.930 9.940 9.920 9.920 214,444 +0.00(+0.00%)
Mar 29, 2023 9.920 9.930 9.910 9.920 235,769 +0.01(+0.10%)
Mar 28, 2023 9.920 9.930 9.910 9.910 510,756 -0.01(-0.10%)
Mar 27, 2023 9.910 9.930 9.910 9.920 374,619 +0.01(+0.10%)
Mar 24, 2023 9.880 9.920 9.870 9.910 452,805 +0.01(+0.10%)
Mar 23, 2023 9.900 9.920 9.890 9.900 789,932 +0.01(+0.10%)
Mar 22, 2023 9.920 9.930 9.890 9.890 821,386 -0.04(-0.40%)
Mar 21, 2023 9.920 9.940 9.900 9.930 432,141 -0.01(-0.10%)
Mar 20, 2023 9.900 9.940 9.895 9.940 487,944 +0.06(+0.61%)
Mar 17, 2023 9.930 9.935 9.850 9.880 1,018,436 -0.04(-0.40%)
Mar 16, 2023 9.870 9.940 9.850 9.920 866,420 +0.03(+0.30%)
Mar 15, 2023 9.880 9.895 9.870 9.890 1,029,420 -0.01(-0.10%)
Mar 14, 2023 9.910 9.910 9.880 9.900 1,975,048 +0.03(+0.30%)
Mar 13, 2023 9.910 9.910 9.870 9.870 888,893 -0.04(-0.40%)
Mar 10, 2023 9.920 9.925 9.870 9.910 1,992,466 -0.01(-0.10%)
Mar 09, 2023 9.940 9.940 9.920 9.920 950,990 -0.01(-0.10%)
Mar 08, 2023 9.950 9.950 9.930 9.930 1,277,500 -0.02(-0.20%)
Mar 07, 2023 9.950 9.960 9.940 9.950 2,509,342 +0.00(+0.00%)
Mar 06, 2023 9.950 9.950 9.940 9.950 809,186 +0.00(+0.00%)
Mar 03, 2023 9.940 9.950 9.930 9.950 1,064,061 +0.01(+0.10%)
Mar 02, 2023 9.930 9.940 9.930 9.940 818,196 +0.01(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.