Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Ubiquiti Networks (NY: UI )

148.91 +2.54 (+1.74%)

Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	171.11	174.99	170.48	172.61	78,020	+2.43(+1.43%)
Jun 29, 2023	170.25	171.47	169.30	170.18	60,752	-0.06(-0.03%)
Jun 28, 2023	173.57	173.57	168.96	170.24	68,104	-3.33(-1.92%)
Jun 27, 2023	171.11	175.07	170.66	173.57	66,592	+3.09(+1.81%)
Jun 26, 2023	167.58	172.07	167.58	170.48	60,309	+2.48(+1.48%)
Jun 23, 2023	170.60	170.78	165.23	167.99	169,332	-4.35(-2.52%)
Jun 22, 2023	169.71	172.64	168.23	172.34	91,328	+2.58(+1.52%)
Jun 21, 2023	176.06	176.06	169.18	169.76	109,695	-7.45(-4.21%)
Jun 20, 2023	182.67	184.66	176.78	177.21	108,444	-5.75(-3.15%)
Jun 16, 2023	185.53	186.13	180.86	182.97	153,788	-0.74(-0.40%)
Jun 15, 2023	179.82	185.25	179.17	183.71	96,482	-4.66(-2.48%)
May 08, 2023	198.77	200.69	188.07	188.37	126,065	-8.98(-4.55%)
May 05, 2023	215.17	216.73	191.44	197.35	230,072	-20.52(-9.42%)
May 04, 2023	222.52	223.18	215.51	217.87	70,668	-5.96(-2.66%)
May 03, 2023	227.85	229.55	222.65	223.83	54,165	-4.32(-1.89%)
May 02, 2023	230.99	230.99	227.63	228.15	58,009	-3.54(-1.53%)
May 01, 2023	227.15	232.51	227.15	231.69	59,596	+4.01(+1.76%)
Apr 28, 2023	227.50	231.15	226.68	227.68	46,952	-1.16(-0.51%)
Apr 27, 2023	226.54	231.19	226.41	228.84	58,401	+1.80(+0.79%)
Apr 26, 2023	231.51	231.51	226.18	227.04	65,552	-3.94(-1.71%)
Apr 25, 2023	237.91	237.91	230.69	230.99	43,686	-7.82(-3.28%)
Apr 24, 2023	240.11	241.38	238.39	238.81	37,045	-0.69(-0.29%)
Apr 21, 2023	239.52	240.96	238.18	239.51	53,976	+0.48(+0.20%)
Apr 20, 2023	240.69	241.08	238.00	239.03	39,794	-1.86(-0.77%)
Apr 19, 2023	246.70	246.95	237.94	240.89	120,140	-7.59(-3.05%)
Apr 18, 2023	249.61	249.61	246.70	248.47	43,720	-1.60(-0.64%)
Apr 17, 2023	253.51	254.55	249.89	250.07	32,125	-3.72(-1.47%)
Apr 14, 2023	256.56	256.74	252.78	253.79	34,820	-4.19(-1.62%)
Apr 13, 2023	258.26	259.41	256.44	257.98	32,568	+2.22(+0.87%)
Apr 12, 2023	257.88	258.96	255.76	255.76	28,699	-2.79(-1.08%)
Apr 11, 2023	263.72	263.76	258.36	258.55	34,983	-3.29(-1.26%)
Apr 10, 2023	258.30	261.94	257.98	261.84	37,592	+2.96(+1.14%)
Apr 06, 2023	257.67	260.04	257.30	258.88	30,422	+0.68(+0.27%)
Apr 05, 2023	260.57	261.32	258.20	258.20	60,006	-2.02(-0.78%)
Apr 04, 2023	264.52	264.52	259.57	260.21	43,451	-2.90(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Ubiquiti Networks (NY: UI )

Historical Prices