Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Immunic Inc (NQ: IMUX )

1.245 -0.005 (-0.40%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 2.440 2.760 2.275 2.510 4,649,276 +0.21(+9.13%)
Jun 29, 2023 1.990 2.360 1.970 2.300 4,720,959 +0.36(+18.56%)
Jun 28, 2023 1.650 1.970 1.620 1.940 4,475,627 +0.34(+21.25%)
Jun 27, 2023 1.430 1.670 1.430 1.600 4,234,347 +0.17(+11.89%)
Jun 26, 2023 1.490 1.520 1.425 1.430 545,016 -0.07(-4.67%)
Jun 23, 2023 1.540 1.560 1.470 1.500 656,124 -0.04(-2.60%)
Jun 22, 2023 1.690 1.690 1.540 1.540 343,748 -0.13(-7.78%)
Jun 21, 2023 1.640 1.680 1.600 1.670 216,867 +0.00(+0.00%)
Jun 20, 2023 1.600 1.675 1.580 1.670 361,281 +0.04(+2.45%)
Jun 16, 2023 1.650 1.660 1.590 1.630 313,428 -0.02(-1.21%)
Jun 15, 2023 1.670 1.670 1.590 1.650 433,538 -0.02(-0.90%)
Jun 14, 2023 1.760 1.775 1.641 1.665 409,090 -0.03(-2.06%)
Jun 13, 2023 1.740 1.779 1.690 1.700 402,565 +0.01(+0.59%)
Jun 12, 2023 1.720 1.740 1.660 1.690 264,450 -0.03(-1.74%)
Jun 09, 2023 1.750 1.830 1.690 1.720 394,896 -0.08(-4.44%)
Jun 08, 2023 1.680 1.820 1.650 1.800 542,648 +0.12(+7.14%)
Jun 07, 2023 1.710 1.740 1.640 1.680 366,446 -0.04(-2.33%)
Jun 06, 2023 1.640 1.740 1.590 1.720 449,561 +0.10(+6.17%)
Jun 05, 2023 1.580 1.666 1.575 1.620 285,703 +0.04(+2.53%)
Jun 02, 2023 1.620 1.660 1.550 1.580 588,075 -0.04(-2.47%)
Jun 01, 2023 1.680 1.680 1.610 1.620 259,887 -0.03(-1.82%)
May 31, 2023 1.750 1.761 1.630 1.650 422,014 -0.09(-5.17%)
May 30, 2023 1.700 1.790 1.700 1.740 274,254 +0.03(+1.75%)
May 26, 2023 1.630 1.710 1.630 1.710 348,200 +0.06(+3.64%)
May 25, 2023 1.770 1.770 1.595 1.650 945,618 -0.09(-5.17%)
May 24, 2023 1.920 1.920 1.730 1.740 794,955 -0.18(-9.37%)
May 23, 2023 1.950 2.105 1.910 1.920 947,168 -0.05(-2.54%)
May 22, 2023 1.870 1.995 1.820 1.970 695,592 +0.11(+5.91%)
May 19, 2023 1.780 1.910 1.770 1.860 1,440,340 +0.09(+5.08%)
May 18, 2023 1.850 1.880 1.730 1.770 906,278 -0.04(-2.21%)
May 17, 2023 1.750 1.820 1.650 1.810 815,168 +0.11(+6.47%)
May 16, 2023 1.790 1.880 1.670 1.700 745,427 -0.06(-3.41%)
May 15, 2023 1.750 1.800 1.715 1.760 467,813 +0.02(+1.15%)
May 12, 2023 1.720 1.810 1.695 1.740 493,790 -0.08(-4.40%)
May 11, 2023 1.810 1.830 1.670 1.820 613,239 +0.03(+1.68%)
May 10, 2023 1.790 1.860 1.770 1.790 426,766 +0.01(+0.56%)
May 09, 2023 1.780 1.870 1.690 1.780 762,272 -0.01(-0.56%)
May 08, 2023 1.680 1.790 1.610 1.790 641,725 +0.13(+7.83%)
May 05, 2023 1.670 1.685 1.585 1.660 635,521 +0.03(+1.84%)
May 04, 2023 1.820 1.889 1.570 1.630 1,346,192 -0.10(-5.78%)
May 03, 2023 1.690 1.810 1.660 1.730 459,289 +0.03(+1.76%)
May 02, 2023 1.680 1.710 1.655 1.700 353,677 +0.01(+0.59%)
May 01, 2023 1.670 1.720 1.650 1.690 554,560 +0.03(+1.81%)
Apr 28, 2023 1.670 1.710 1.620 1.660 349,524 +0.00(+0.00%)
Apr 27, 2023 1.600 1.690 1.580 1.660 525,083 +0.03(+1.84%)
Apr 26, 2023 1.560 1.650 1.520 1.630 824,612 +0.07(+4.49%)
Apr 25, 2023 1.490 1.600 1.490 1.560 682,512 +0.04(+2.63%)
Apr 24, 2023 1.530 1.560 1.480 1.520 479,845 -0.04(-2.56%)
Apr 21, 2023 1.560 1.610 1.530 1.560 449,350 -0.01(-0.64%)
Apr 20, 2023 1.630 1.640 1.550 1.570 446,840 -0.07(-4.27%)
Apr 19, 2023 1.600 1.700 1.550 1.640 720,889 +0.02(+1.23%)
Apr 18, 2023 1.540 1.620 1.490 1.620 466,741 +0.08(+4.85%)
Apr 17, 2023 1.430 1.560 1.430 1.545 661,705 +0.11(+8.04%)
Apr 14, 2023 1.460 1.510 1.400 1.430 579,001 -0.09(-5.92%)
Apr 13, 2023 1.360 1.550 1.360 1.520 1,158,797 +0.14(+10.14%)
Apr 12, 2023 1.420 1.460 1.370 1.380 638,510 -0.06(-4.17%)
Apr 11, 2023 1.300 1.450 1.300 1.440 1,404,056 +0.11(+8.27%)
Apr 10, 2023 1.390 1.390 1.290 1.330 1,145,061 -0.06(-4.32%)
Apr 06, 2023 1.540 1.550 1.360 1.390 3,344,315 -0.16(-10.32%)
Apr 05, 2023 1.730 1.850 1.460 1.550 30,829,732 +0.09(+6.16%)
Apr 04, 2023 1.600 1.600 1.450 1.460 505,155 -0.15(-9.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.