Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Dave Inc (NQ: DAVE )

42.52 -0.39 (-0.91%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	5.190	5.450	5.190	5.330	2,350	+0.07(+1.33%)
Jun 29, 2023	5.250	5.290	5.100	5.260	17,105	+0.14(+2.73%)
Jun 28, 2023	4.890	5.185	4.890	5.120	3,462	+0.20(+4.07%)
Jun 27, 2023	4.970	5.180	4.753	4.920	43,391	-0.16(-3.15%)
Jun 26, 2023	5.000	5.100	4.720	5.080	18,655	+0.15(+3.04%)
Jun 23, 2023	5.260	5.260	4.900	4.930	37,725	-0.32(-6.10%)
Jun 22, 2023	5.560	5.560	5.250	5.250	13,435	-0.33(-5.91%)
Jun 21, 2023	5.540	5.690	5.480	5.580	5,889	+0.05(+0.90%)
Jun 20, 2023	5.630	5.750	5.479	5.530	4,137	-0.17(-2.98%)
Jun 16, 2023	5.610	5.730	5.490	5.700	23,032	+0.20(+3.64%)
Jun 15, 2023	5.420	5.730	5.420	5.500	10,097	+0.35(+6.80%)
May 08, 2023	5.080	5.450	4.780	5.150	126,410	+0.12(+2.39%)
May 05, 2023	5.160	5.290	5.010	5.030	56,557	-0.12(-2.33%)
May 04, 2023	5.450	5.470	5.010	5.150	21,676	-0.25(-4.63%)
May 03, 2023	5.640	5.870	5.400	5.400	19,909	-0.24(-4.26%)
May 02, 2023	5.620	6.110	5.620	5.640	27,711	+0.09(+1.62%)
May 01, 2023	5.820	5.986	5.550	5.550	8,384	-0.05(-0.89%)
Apr 28, 2023	5.600	6.150	5.570	5.600	17,978	+0.04(+0.72%)
Apr 27, 2023	5.690	5.690	5.510	5.560	2,274	+0.03(+0.54%)
Apr 26, 2023	5.600	5.659	5.530	5.530	7,980	+0.00(+0.00%)
Apr 25, 2023	5.610	5.840	5.530	5.530	13,940	-0.03(-0.54%)
Apr 24, 2023	5.700	5.700	5.550	5.560	14,265	-0.05(-0.89%)
Apr 21, 2023	5.850	5.940	5.610	5.610	12,851	-0.24(-4.10%)
Apr 20, 2023	5.900	6.100	5.810	5.850	13,633	-0.08(-1.35%)
Apr 19, 2023	5.700	6.190	5.700	5.930	7,572	+0.09(+1.54%)
Apr 18, 2023	6.150	6.297	5.840	5.840	17,239	-0.14(-2.34%)
Apr 17, 2023	6.250	6.270	5.970	5.980	15,736	-0.11(-1.81%)
Apr 14, 2023	6.100	6.345	6.010	6.090	8,459	-0.31(-4.84%)
Apr 13, 2023	5.760	6.410	5.507	6.400	24,528	+0.61(+10.62%)
Apr 12, 2023	6.090	6.340	5.750	5.786	25,771	-0.23(-3.89%)
Apr 11, 2023	5.610	6.040	5.410	6.020	17,279	+0.47(+8.47%)
Apr 10, 2023	5.830	6.188	5.480	5.550	32,661	-0.27(-4.64%)
Apr 06, 2023	5.630	5.830	5.310	5.820	20,950	+0.15(+2.65%)
Apr 05, 2023	5.700	5.870	5.300	5.670	47,411	-0.22(-3.74%)
Apr 04, 2023	5.880	6.180	5.880	5.890	24,555	-0.16(-2.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Dave Inc (NQ: DAVE )

Historical Prices