Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Traction Uranium Corp (CSE: TRAC )

0.0650 UNCHANGED
Official Closing Price Updated: 3:12 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.3500 0 +0.03(+9.37%)
Jun 29, 2023 0.3350 0.3350 0.3200 0.3200 72,217 -0.01(-3.03%)
Jun 28, 2023 0.3100 0.3300 0.3050 0.3300 123,050 +0.02(+6.45%)
Jun 27, 2023 0.3100 0.3350 0.3100 0.3100 207,535 -0.03(-7.46%)
Jun 26, 2023 0.3450 0.3500 0.3250 0.3350 189,050 -0.01(-4.29%)
Jun 23, 2023 0.3350 0.3500 0.3350 0.3500 41,000 +0.00(+0.00%)
Jun 22, 2023 0.3400 0.3500 0.3400 0.3500 87,286 +0.01(+1.45%)
Jun 21, 2023 0.3500 0.3500 0.3400 0.3450 158,560 +0.00(+0.00%)
Jun 20, 2023 0.3700 0.3900 0.3350 0.3450 434,115 -0.03(-6.76%)
Jun 19, 2023 0.3800 0.3800 0.3500 0.3700 287,200 -0.01(-2.63%)
Jun 16, 2023 0.3700 0.3800 0.3700 0.3800 227,500 +0.02(+4.11%)
Jun 15, 2023 0.3900 0.3900 0.3600 0.3650 273,965 -0.07(-15.12%)
May 08, 2023 0.4200 0.4350 0.4200 0.4300 140,900 +0.00(+0.00%)
May 05, 2023 0.4250 0.4300 0.4250 0.4300 175,930 +0.02(+3.61%)
May 04, 2023 0.4200 0.4300 0.4150 0.4150 113,000 +0.00(+0.00%)
May 03, 2023 0.4300 0.4400 0.4000 0.4150 87,550 -0.02(-3.49%)
May 02, 2023 0.4250 0.4300 0.4250 0.4300 115,357 +0.01(+1.18%)
May 01, 2023 0.4200 0.4250 0.4000 0.4250 103,373 +0.02(+3.66%)
Apr 28, 2023 0.4200 0.4200 0.4100 0.4100 84,709 -0.01(-1.20%)
Apr 27, 2023 0.4150 0.4200 0.4000 0.4150 37,500 +0.01(+2.47%)
Apr 26, 2023 0.4200 0.4200 0.4000 0.4050 174,200 -0.01(-3.57%)
Apr 25, 2023 0.4450 0.4450 0.4200 0.4200 30,336 -0.03(-6.67%)
Apr 24, 2023 0.4200 0.4500 0.4100 0.4500 901,080 +0.04(+9.76%)
Apr 21, 2023 0.4250 0.4250 0.4100 0.4100 160,953 -0.02(-3.53%)
Apr 20, 2023 0.4200 0.4250 0.4150 0.4250 167,616 +0.01(+1.19%)
Apr 19, 2023 0.4300 0.4300 0.4100 0.4200 143,035 +0.01(+1.20%)
Apr 18, 2023 0.4250 0.4300 0.4000 0.4150 171,950 +0.01(+3.75%)
Apr 17, 2023 0.4300 0.4400 0.3900 0.4000 1,467,251 +0.02(+5.26%)
Apr 14, 2023 0.4150 0.4250 0.3800 0.3800 438,142 -0.03(-8.43%)
Apr 13, 2023 0.4150 0.4200 0.4100 0.4150 130,124 +0.00(+0.00%)
Apr 12, 2023 0.4050 0.4150 0.4050 0.4150 215,501 +0.01(+2.47%)
Apr 11, 2023 0.4000 0.4050 0.3900 0.4050 316,506 +0.03(+6.58%)
Apr 10, 2023 0.3700 0.4050 0.3500 0.3800 97,600 -0.03(-6.17%)
Apr 06, 2023 0.4050 0 +0.00(+0.00%)
Apr 05, 2023 0.3900 0.4050 0.3850 0.4050 73,579 +0.01(+2.53%)
Apr 04, 2023 0.3900 0.3950 0.3850 0.3950 15,919 +0.01(+1.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.