Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Puma Se ADR (OP: PUMSY )

5.550 UNCHANGED
Streaming Delayed Price Updated: 3:46 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 6.700 6.800 6.690 6.710 9,038 -0.03(-0.37%)
Jul 28, 2023 6.611 6.880 6.611 6.735 52,092 +0.07(+0.97%)
Jul 27, 2023 6.740 6.740 6.643 6.670 4,982 +0.08(+1.21%)
Jul 26, 2023 6.400 6.590 6.380 6.590 73,208 +0.29(+4.60%)
Jul 25, 2023 6.200 6.400 6.170 6.300 23,152 +0.04(+0.64%)
Jul 24, 2023 6.200 6.360 6.160 6.260 29,976 -0.03(-0.48%)
Jul 21, 2023 6.350 6.350 6.258 6.290 61,172 -0.06(-0.94%)
Jul 20, 2023 6.505 6.680 6.350 6.350 2,955,733 -0.28(-4.22%)
Jul 19, 2023 6.585 6.675 6.550 6.630 1,323,349 +0.15(+2.31%)
Jul 18, 2023 6.440 6.500 6.400 6.480 199,942 +0.19(+2.96%)
Jul 17, 2023 6.240 6.320 6.240 6.294 5,832 -0.04(-0.57%)
Jul 14, 2023 6.340 6.400 6.330 6.330 18,754 +0.03(+0.48%)
Jul 13, 2023 6.300 6.430 6.300 6.300 7,476 +0.08(+1.29%)
Jul 12, 2023 6.210 6.300 6.205 6.220 1,347 +0.16(+2.64%)
Jul 11, 2023 5.960 6.060 5.960 6.060 590 +0.26(+4.48%)
Jul 10, 2023 5.900 5.980 5.660 5.800 8,778 +0.14(+2.47%)
Jul 07, 2023 5.720 5.720 5.660 5.660 4,077 -0.03(-0.52%)
Jul 06, 2023 5.600 5.690 5.540 5.690 3,223 -0.16(-2.65%)
Jul 05, 2023 5.884 5.884 5.751 5.845 27,157 -0.25(-4.18%)
Jul 03, 2023 6.022 6.100 5.945 6.100 2,541 +0.14(+2.35%)
Jun 30, 2023 5.900 6.020 5.798 5.960 40,665 +0.12(+2.05%)
Jun 29, 2023 5.870 5.870 5.730 5.840 273,074 +0.06(+1.04%)
Jun 28, 2023 5.850 5.900 5.770 5.780 35,353 -0.06(-1.03%)
Jun 27, 2023 5.840 5.840 5.780 5.840 924 -0.06(-1.02%)
Jun 26, 2023 5.870 5.900 5.700 5.900 3,144 +0.28(+4.98%)
Jun 23, 2023 5.674 5.674 5.540 5.620 2,459 -0.05(-0.88%)
Jun 22, 2023 5.680 5.700 5.660 5.670 16,581 +0.42(+8.00%)
Jun 21, 2023 5.270 5.270 5.215 5.250 5,011 -0.18(-3.31%)
Jun 20, 2023 5.315 5.430 5.300 5.430 1,381 -0.12(-2.08%)
Jun 16, 2023 5.545 5.545 5.545 5.545 115,402 +0.05(+1.00%)
Jun 15, 2023 5.480 5.640 5.430 5.490 75,377 -0.20(-3.51%)
May 08, 2023 5.795 5.795 5.690 5.690 655 -0.02(-0.44%)
May 05, 2023 5.705 5.760 5.705 5.715 961 +0.04(+0.69%)
May 04, 2023 5.611 5.676 5.595 5.676 2,885 -0.15(-2.64%)
May 03, 2023 5.673 5.830 5.673 5.830 847 +0.14(+2.46%)
May 02, 2023 5.560 5.734 5.560 5.690 13,956 -0.09(-1.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.