Sign In  |  Register  |  About Sunnyvale  |  Contact Us

Sunnyvale, CA
September 01, 2020 10:10am
7-Day Forecast | Traffic

  • Search Hotels in Sunnyvale

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Optimi Health Corp (CSE: OPTI )

0.3700 +0.0150 (+4.23%)
Streaming Delayed Price Updated: 12:33 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.2000 0.2000 0.1900 0.1900 49,100 -0.01(-7.32%)
Jul 28, 2023 0.2200 0.2200 0.2000 0.2050 63,900 +0.00(+2.50%)
Jul 27, 2023 0.2100 0.2100 0.1800 0.2000 87,370 -0.00(-2.44%)
Jul 26, 2023 0.2150 0.2150 0.1950 0.2050 93,361 -0.01(-2.38%)
Jul 25, 2023 0.2050 0.2100 0.2050 0.2100 62,810 +0.00(+0.00%)
Jul 24, 2023 0.2000 0.2100 0.2000 0.2100 26,760 +0.01(+7.69%)
Jul 21, 2023 0.2050 0.2050 0.1950 0.1950 20,100 -0.01(-7.14%)
Jul 20, 2023 0.2050 0.2150 0.2000 0.2100 103,401 +0.01(+2.44%)
Jul 19, 2023 0.2150 0.2150 0.1950 0.2050 42,024 -0.01(-2.38%)
Jul 18, 2023 0.2050 0.2300 0.2000 0.2100 90,210 +0.00(+0.00%)
Jul 17, 2023 0.2150 0.2150 0.2050 0.2100 20,700 -0.01(-4.55%)
Jul 14, 2023 0.2100 0.2200 0.2100 0.2200 132,523 +0.01(+4.76%)
Jul 13, 2023 0.2300 0.2300 0.2100 0.2100 72,000 -0.01(-4.55%)
Jul 12, 2023 0.2150 0.2250 0.2150 0.2200 29,200 +0.01(+2.33%)
Jul 11, 2023 0.2100 0.2150 0.2100 0.2150 12,945 +0.00(+0.00%)
Jul 10, 2023 0.2150 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Jul 07, 2023 0.2100 0.2100 0.2050 0.2100 33,385 +0.00(+0.00%)
Jul 06, 2023 0.2250 0.2250 0.2000 0.2100 54,263 -0.01(-4.55%)
Jul 05, 2023 0.2300 0.2300 0.2150 0.2200 29,405 -0.01(-4.35%)
Jul 04, 2023 0.2150 0.2350 0.2150 0.2300 102,706 +0.01(+2.22%)
Jun 30, 2023 0.2250 0 +0.01(+2.27%)
Jun 29, 2023 0.2200 0.2200 0.2200 0.2200 2,000 +0.00(+0.00%)
Jun 28, 2023 0.2200 0.2250 0.2200 0.2200 10,708 +0.00(+0.00%)
Jun 27, 2023 0.2200 0.2250 0.2150 0.2200 9,335 +0.00(+0.00%)
Jun 26, 2023 0.2250 0.2250 0.2200 0.2200 32,000 +0.01(+2.33%)
Jun 23, 2023 0.2200 0.2200 0.2150 0.2150 10,790 -0.01(-4.44%)
Jun 22, 2023 0.2200 0.2250 0.2100 0.2250 118,020 +0.00(+0.00%)
Jun 21, 2023 0.2150 0.2250 0.2150 0.2250 7,543 +0.01(+2.27%)
Jun 20, 2023 0.2150 0.2200 0.2100 0.2200 28,741 +0.01(+4.76%)
Jun 19, 2023 0.2250 0.2250 0.2100 0.2100 25,013 -0.01(-4.55%)
Jun 16, 2023 0.2250 0.2350 0.2200 0.2200 42,691 +0.01(+4.76%)
Jun 15, 2023 0.2100 0.2200 0.2100 0.2100 33,000 -0.01(-2.33%)
Jun 14, 2023 0.2300 0.2300 0.2100 0.2150 43,720 -0.01(-4.44%)
Jun 13, 2023 0.2250 0.2250 0.2200 0.2250 11,821 +0.01(+4.65%)
Jun 12, 2023 0.2350 0.2400 0.2050 0.2150 72,350 -0.02(-6.52%)
Jun 09, 2023 0.2350 0.2350 0.2300 0.2300 8,170 +0.00(+0.00%)
Jun 08, 2023 0.2250 0.2300 0.2100 0.2300 103,110 +0.01(+4.55%)
Jun 07, 2023 0.2350 0.2350 0.2200 0.2200 59,950 +0.00(+0.00%)
Jun 06, 2023 0.2350 0.2400 0.2150 0.2200 43,373 -0.01(-4.35%)
Jun 05, 2023 0.2200 0.2300 0.2200 0.2300 8,634 +0.01(+4.55%)
Jun 02, 2023 0.2150 0.2250 0.2100 0.2200 78,640 +0.00(+0.00%)
Jun 01, 2023 0.2400 0.2400 0.2050 0.2200 49,500 -0.01(-4.35%)
May 31, 2023 0.2350 0.2400 0.2300 0.2300 35,926 -0.01(-4.17%)
May 30, 2023 0.2400 0.2400 0.2300 0.2400 3,652 +0.01(+2.13%)
May 29, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.01(-4.08%)
May 26, 2023 0.2250 0.2500 0.2250 0.2450 58,100 +0.01(+6.52%)
May 25, 2023 0.2300 0.2300 0.2300 0.2300 14,000 +0.01(+4.55%)
May 24, 2023 0.2250 0.2300 0.2100 0.2200 80,663 +0.01(+2.33%)
May 23, 2023 0.2450 0.2450 0.2100 0.2150 92,801 -0.02(-10.42%)
May 19, 2023 0.2400 0 +0.02(+11.63%)
May 18, 2023 0.2300 0.2300 0.2100 0.2150 81,494 -0.01(-2.27%)
May 17, 2023 0.2250 0.2250 0.2200 0.2200 14,500 +0.01(+2.33%)
May 16, 2023 0.2250 0.2250 0.2100 0.2150 45,481 -0.02(-6.52%)
May 15, 2023 0.2250 0.2300 0.2250 0.2300 9,155 +0.00(+0.00%)
May 12, 2023 0.2250 0.2300 0.2250 0.2300 16,400 +0.01(+2.22%)
May 11, 2023 0.2250 0.2300 0.2250 0.2250 35,083 -0.01(-6.25%)
May 10, 2023 0.2450 0.2450 0.2150 0.2400 91,162 +0.01(+2.13%)
May 09, 2023 0.2400 0.2600 0.2350 0.2350 176,500 -0.01(-4.08%)
May 08, 2023 0.2550 0.2550 0.2450 0.2450 48,666 -0.02(-5.77%)
May 05, 2023 0.2700 0.2700 0.2600 0.2600 199,850 -0.01(-1.89%)
May 04, 2023 0.2700 0.3000 0.2600 0.2650 305,170 +0.04(+17.78%)
May 03, 2023 0.2350 0.2450 0.2200 0.2250 28,097 -0.01(-6.25%)
May 02, 2023 0.2500 0.2550 0.2400 0.2400 21,450 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 Sunnyvale.com & California Media Partners, LLC. All rights reserved.