Sign In \| Register \| About Sunnyvale \| Contact Us
Sunnyvale, CA September 01, 2020 10:10am 7-Day Forecast \| Traffic

Recent Quotes

My Watchlist

Indicators

Emeren Group Ltd ADR (NY: SOL )

1.970 -0.030 (-1.50%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2023	3.420	3.490	3.381	3.470	608,721	+0.06(+1.76%)
Aug 30, 2023	3.440	3.480	3.385	3.410	278,756	-0.06(-1.73%)
Aug 29, 2023	3.400	3.490	3.371	3.470	272,288	+0.08(+2.36%)
Aug 28, 2023	3.420	3.497	3.390	3.390	316,647	+0.01(+0.30%)
Aug 25, 2023	3.280	3.410	3.270	3.380	365,726	+0.11(+3.36%)
Aug 24, 2023	3.370	3.370	3.240	3.270	191,992	-0.10(-2.97%)
Aug 23, 2023	3.320	3.410	3.305	3.370	194,665	+0.04(+1.20%)
Aug 22, 2023	3.350	3.391	3.301	3.330	211,020	+0.00(+0.00%)
Aug 21, 2023	3.310	3.400	3.300	3.330	277,304	+0.07(+2.15%)
Aug 18, 2023	3.150	3.290	3.110	3.260	320,748	+0.08(+2.52%)
Aug 17, 2023	3.180	3.320	3.160	3.180	528,902	+0.00(+0.00%)
Aug 16, 2023	3.180	3.215	3.151	3.180	341,857	+0.00(+0.00%)
Aug 15, 2023	3.290	3.305	3.140	3.180	510,610	-0.16(-4.79%)
Aug 14, 2023	3.280	3.345	3.210	3.340	321,962	+0.03(+0.91%)
Aug 11, 2023	3.330	3.370	3.245	3.310	328,953	-0.04(-1.19%)
Aug 10, 2023	3.350	3.450	3.310	3.350	340,617	+0.02(+0.60%)
Aug 09, 2023	3.360	3.438	3.330	3.330	362,692	-0.04(-1.19%)
Aug 08, 2023	3.360	3.395	3.290	3.370	404,732	+0.00(+0.00%)
Aug 07, 2023	3.450	3.460	3.350	3.370	455,446	-0.10(-2.88%)
Aug 04, 2023	3.480	3.570	3.450	3.470	343,703	+0.00(+0.00%)
Aug 03, 2023	3.510	3.560	3.470	3.470	285,909	-0.01(-0.29%)
Aug 02, 2023	3.680	3.680	3.460	3.480	687,065	-0.23(-6.20%)
Aug 01, 2023	3.840	3.840	3.710	3.710	335,574	-0.14(-3.64%)
Jul 31, 2023	3.930	3.935	3.790	3.850	475,514	+0.02(+0.52%)
Jul 28, 2023	3.780	3.855	3.770	3.830	292,816	+0.07(+1.86%)
Jul 27, 2023	3.850	3.890	3.760	3.760	305,873	-0.08(-2.08%)
Jul 26, 2023	3.850	3.910	3.825	3.840	231,986	-0.04(-1.03%)
Jul 25, 2023	3.840	3.938	3.840	3.880	252,428	+0.03(+0.78%)
Jul 24, 2023	3.880	3.909	3.800	3.850	291,308	+0.01(+0.26%)
Jul 21, 2023	3.920	3.960	3.825	3.840	290,776	-0.05(-1.29%)
Jul 20, 2023	4.050	4.050	3.850	3.890	420,410	-0.18(-4.42%)
Jul 19, 2023	4.180	4.205	4.050	4.070	282,762	-0.11(-2.63%)
Jul 18, 2023	4.100	4.280	4.080	4.180	378,878	+0.09(+2.20%)
Jul 17, 2023	4.030	4.103	4.020	4.090	251,994	+0.05(+1.24%)
Jul 14, 2023	4.190	4.220	4.030	4.040	283,549	-0.14(-3.35%)
Jul 13, 2023	4.180	4.210	4.134	4.180	213,025	+0.06(+1.46%)
Jul 12, 2023	4.080	4.180	4.050	4.120	491,024	+0.02(+0.49%)
Jul 11, 2023	4.040	4.110	3.990	4.100	375,517	+0.06(+1.49%)
Jul 10, 2023	3.800	4.065	3.800	4.040	510,988	+0.20(+5.21%)
Jul 07, 2023	3.680	3.900	3.680	3.840	317,260	+0.16(+4.35%)
Jul 06, 2023	3.700	3.720	3.615	3.680	486,978	-0.07(-1.87%)
Jul 05, 2023	3.900	3.900	3.750	3.750	315,784	-0.15(-3.85%)
Jul 03, 2023	3.880	4.030	3.860	3.900	264,723	+0.11(+2.90%)
Jun 30, 2023	3.820	3.840	3.790	3.790	270,541	+0.00(+0.00%)
Jun 29, 2023	3.810	3.890	3.740	3.790	417,585	-0.03(-0.79%)
Jun 28, 2023	3.860	3.944	3.795	3.820	343,185	-0.07(-1.80%)
Jun 27, 2023	3.890	3.990	3.820	3.890	430,881	+0.09(+2.37%)
Jun 26, 2023	3.710	3.925	3.710	3.800	378,549	+0.12(+3.26%)
Jun 23, 2023	3.830	3.830	3.640	3.680	590,261	-0.15(-3.92%)
Jun 22, 2023	3.850	3.880	3.770	3.830	308,513	+0.01(+0.26%)
Jun 21, 2023	3.710	3.890	3.680	3.820	437,845	+0.09(+2.41%)
Jun 20, 2023	3.800	3.800	3.700	3.730	461,263	-0.02(-0.53%)
Jun 16, 2023	3.840	3.880	3.700	3.750	5,014,142	-0.08(-2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Sunnyvale

Find A Business

or Browse Listings

Emeren Group Ltd ADR (NY: SOL )

Historical Prices